Coinranking
Cachecoin Historical Data
CACH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2017 | $0.017 | +0.00% | ||
| Sep 26, 2017 | $0.0149 | +0.00% | ||
| Sep 25, 2017 | $0.0142 | +0.00% | ||
| Sep 24, 2017 | $0.0149 | +0.00% | ||
| Sep 23, 2017 | $0.0143 | +0.00% | ||
| Sep 22, 2017 | $0.0149 | +0.00% | ||
| Sep 21, 2017 | $0.0155 | +0.00% | ||
| Sep 20, 2017 | $0.0152 | +0.00% | ||
| Sep 19, 2017 | $0.0164 | +0.00% | ||
| Sep 18, 2017 | $0.0167 | +0.00% | ||
| Sep 17, 2017 | $0.0171 | +0.00% | ||
| Sep 16, 2017 | $0.0176 | +0.00% | ||
| Sep 15, 2017 | $0.0208 | +0.00% | ||
| Sep 14, 2017 | $0.0275 | +0.00% | ||
| Sep 13, 2017 | $0.0322 | +0.00% | ||
| Sep 12, 2017 | $0.031 | +0.00% | ||
| Sep 11, 2017 | $0.0306 | +0.00% | ||
| Sep 10, 2017 | $0.0322 | +0.00% | ||
| Sep 9, 2017 | $0.0404 | +0.00% | ||
| Sep 8, 2017 | $0.0322 | +0.00% | ||
| Sep 7, 2017 | $0.0336 | +0.00% | ||
| Sep 6, 2017 | $0.0352 | +0.00% | ||
| Sep 5, 2017 | $0.0558 | +0.00% | ||
| Sep 4, 2017 | $0.0644 | +0.00% | ||
| Sep 3, 2017 | $0.0712 | +0.00% | ||
| Sep 2, 2017 | $0.0697 | +0.00% | ||
| Sep 1, 2017 | $0.0927 | +0.00% | ||
| Aug 31, 2017 | $0.0942 | +0.00% | ||
| Aug 30, 2017 | $0.091 | +0.00% | ||
| Aug 29, 2017 | $0.103 | +0.00% | ||
| Aug 28, 2017 | $0.0886 | +0.00% | ||
| Aug 27, 2017 | $0.0869 | +0.00% | ||
| Aug 26, 2017 | $0.0937 | +0.00% | ||
| Aug 25, 2017 | $0.0877 | +0.00% | ||
| Aug 24, 2017 | $0.0841 | +0.00% | ||
| Aug 23, 2017 | $0.0816 | +0.00% | ||
| Aug 22, 2017 | $0.0836 | +0.00% | ||
| Aug 21, 2017 | $0.0835 | +0.00% | ||
| Aug 20, 2017 | $0.083 | +0.00% | ||
| Aug 19, 2017 | $0.07 | +0.00% | ||
| Aug 18, 2017 | $0.073 | +0.00% | ||
| Aug 17, 2017 | $0.0843 | +0.00% | ||
| Aug 16, 2017 | $0.0667 | +0.00% | ||
| Aug 15, 2017 | $0.0765 | +0.00% | ||
| Aug 14, 2017 | $0.071 | +0.00% | ||
| Aug 13, 2017 | $0.118 | +0.00% | ||
| Aug 12, 2017 | $0.048 | +0.00% | ||
| Aug 11, 2017 | $0.0599 | +0.00% | ||
| Aug 10, 2017 | $0.0525 | +0.00% | ||
| Aug 9, 2017 | $0.0302 | +0.00% | ||