Coinranking
Cachecoin Historical Data
CACH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00212 | +4.56% | ||
| Oct 29 | $0.00285 | +0.61% | ||
| Oct 22 | $0.00265 | +1.79% | ||
| Oct 15 | $0.00258 | -17.14% | ||
| Oct 8 | $0.00268 | -74.52% | ||
| Oct 1 | $0.00958 | -6.62% | ||
| Sep 24 | $0.00925 | -3.12% | ||
| Sep 17 | $0.00976 | +41.25% | ||
| Sep 10 | $0.00692 | -4.93% | ||
| Sep 3 | $0.00714 | +1.37% | ||
| Aug 27 | $0.00709 | -8.66% | ||
| Aug 20 | $0.00776 | +2.59% | ||
| Aug 13 | $0.00727 | +5.62% | ||
| Aug 6 | $0.00675 | -1.66% | ||
| Jul 30 | $0.00745 | -43.22% | ||
| Jul 23 | $0.0132 | -0.51% | ||
| Jul 16 | $0.0133 | +0.09% | ||
| Jul 9 | $0.0134 | -3.46% | ||
| Jul 2 | $0.0154 | -3.07% | ||
| Jun 25 | $0.0152 | -0.77% | ||
| Jun 18 | $0.0154 | +2.80% | ||
| Jun 11 | $0.0157 | -0.30% | ||
| Jun 4 | $0.0157 | -29.77% | ||
| May 28 | $0.0227 | -0.03% | ||
| May 21 | $0.0228 | +2.33% | ||
| May 14 | $0.0221 | -0.08% | ||
| May 7 | $0.0225 | -14.29% | ||
| Apr 30 | $0.0263 | +15.34% | ||
| Apr 23 | $0.0246 | -1.33% | ||
| Apr 16 | $0.02 | +15.82% | ||
| Apr 9 | $0.0174 | -15.16% | ||
| Apr 2 | $0.0225 | -13.75% | ||
| Mar 26 | $0.0259 | +2.42% | ||
| Mar 19 | $0.0257 | +17.74% | ||
| Mar 12 | $0.0224 | -33.02% | ||
| Mar 5 | $0.0356 | -30.45% | ||
| Feb 26 | $0.0517 | +48.60% | ||
| Feb 19 | $0.0366 | -30.70% | ||
| Feb 12 | $0.0539 | +11.44% | ||
| Feb 5 | $0.0557 | -16.13% | ||
| Jan 29 | $0.0604 | -37.45% | ||
| Jan 22 | $0.093 | -16.05% | ||
| Jan 15 | $0.115 | +2.82% | ||
| Jan 8 | $0.118 | -6.19% | ||
| Jan 1 | $0.0759 | +56.80% | ||
| Dec 25 | $0.0558 | +91.10% | ||
| Dec 18 | $0.0297 | -37.41% | ||
| Dec 11 | $0.0457 | +36.64% | ||
| Dec 4 | $0.0379 | +10.91% | ||
Previous Next