CarbonUSD Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 1
+0.07%
$ 1,127 $ 1.06 million
Jun 27, 2024 $ 0.999
+0.08%
$ 1,126 $ 2.84 million
Jun 26, 2024 $ 0.999
+0.00%
$ 1,125 $ 2.85 million
Jun 25, 2024 $ 0.999
+0.14%
$ 1,125 $ 3.27 million
Jun 24, 2024 $ 0.997
-0.19%
$ 1,124 $ 2.94 million
Jun 23, 2024 $ 0.999
-0.05%
$ 1,125 $ 2.13 million
Jun 22, 2024 $ 0.999
+0.00%
$ 1,126 $ 2.57 million
Jun 21, 2024 $ 0.999
-0.01%
$ 1,125 $ 3.2 million
Jun 20, 2024 $ 0.999
+0.03%
$ 1,126 $ 3.08 million
Jun 19, 2024 $ 0.999
+0.06%
$ 1,125 $ 3.29 million
Jun 18, 2024 $ 0.998
-0.05%
$ 1,125 $ 3.67 million
Jun 17, 2024 $ 0.999
-0.13%
$ 1,125 $ 3 million
Jun 16, 2024 $ 1
+0.05%
$ 1,127 $ 2.14 million
Jun 15, 2024 $ 1
+0.11%
$ 1,127 $ 2.96 million
Jun 14, 2024 $ 1
+0.04%
$ 1,127 $ 3.09 million
Jun 13, 2024 $ 1
-0.13%
$ 1,126 $ 3.54 million
Jun 12, 2024 $ 1
+0.24%
$ 1,128 $ 3.32 million
Jun 11, 2024 $ 0.999
-0.11%
$ 1,126 $ 3.51 million
Jun 10, 2024 $ 1
+0.04%
$ 1,127 $ 2.63 million
Jun 9, 2024 $ 1
+0.06%
$ 1,127 $ 2.44 million
Jun 8, 2024 $ 0.999
-0.09%
$ 1,126 $ 3.46 million
Jun 7, 2024 $ 1
+0.19%
$ 1,127 $ 3.35 million
Jun 6, 2024 $ 0.999
-0.05%
$ 1,126 $ 2.5 million
Jun 5, 2024 $ 1
+0.01%
$ 1,127 $ 3.2 million
Jun 4, 2024 $ 0.999
-0.15%
$ 1,126 $ 3.02 million
Jun 3, 2024 $ 1
+0.16%
$ 1,127 $ 2.98 million
Jun 2, 2024 $ 0.999
-0.18%
$ 1,126 $ 2.52 million
Jun 1, 2024 $ 1
+0.16%
$ 1,128 $ 2.36 million
May 31, 2024 $ 0.999
+0.05%
$ 1,126 $ 2.82 million
May 30, 2024 $ 1
-0.08%
$ 1,126 $ 2.85 million
May 29, 2024 $ 1
+0.06%
$ 1,128 $ 2.81 million
May 28, 2024 $ 1
-0.08%
$ 1,126 $ 3.18 million
May 27, 2024 $ 1
+0.12%
$ 1,127 $ 2.93 million
May 26, 2024 $ 1
+0.01%
$ 1,126 $ 2.48 million
May 25, 2024 $ 0.999
-0.10%
$ 1,126 $ 2.58 million
May 24, 2024 $ 1
-0.13%
$ 1,126 $ 3.72 million
May 23, 2024 $ 1
-0.14%
$ 1,127 $ 3.35 million
May 22, 2024 $ 1
+0.13%
$ 1,128 $ 1.48 million
May 21, 2024 $ 1
+0.05%
$ 1,127 $ 3.92 million
May 20, 2024 $ 1
+0.07%
$ 1,127 $ 2.67 million
May 19, 2024 $ 0.999
-0.06%
$ 1,125 $ 2.13 million
May 18, 2024 $ 0.999
-0.07%
$ 1,126 $ 2.53 million
May 17, 2024 $ 1
-0.01%
$ 1,127 $ 2.91 million
May 16, 2024 $ 1
+0.11%
$ 1,127 $ 3.2 million
May 15, 2024 $ 0.999
-0.09%
$ 1,126 $ 2.94 million
May 14, 2024 $ 1
+0.05%
$ 1,127 $ 2.91 million
May 13, 2024 $ 1
+0.13%
$ 1,127 $ 2.98 million
May 12, 2024 $ 0.999
+0.03%
$ 1,126 $ 2.13 million
May 11, 2024 $ 0.998
-0.03%
$ 1,125 $ 2.45 million
May 10, 2024 $ 0.999
-0.06%
$ 1,125 $ 2.65 million