CarbonUSD Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.999
-0.06%
$ 1,125 $ 2.65 million
May 9, 2024 $ 0.999
+0.01%
$ 1,125 $ 1.75 million
May 8, 2024 $ 0.998
-0.05%
$ 1,125 $ 1.83 million
May 7, 2024 $ 0.999
+0.00%
$ 1,125 $ 1.1 million
May 6, 2024 $ 0.999
+0.04%
$ 1,125 $ 1.11 million
May 5, 2024 $ 0.998
-0.01%
$ 1,125 $ 2.38 million
May 4, 2024 $ 0.998
-0.02%
$ 1,125 $ 2.77 million
May 3, 2024 $ 0.998
+0.00%
$ 1,125 $ 3 million
May 2, 2024 $ 0.998
-0.07%
$ 1,125 $ 3.33 million
May 1, 2024 $ 0.999
+0.01%
$ 1,126 $ 3.4 million
Apr 30, 2024 $ 0.999
+0.04%
$ 1,125 $ 2.95 million
Apr 29, 2024 $ 0.999
+0.02%
$ 1,125 $ 2.89 million
Apr 28, 2024 $ 0.998
-0.04%
$ 1,125 $ 2.63 million
Apr 27, 2024 $ 0.999
+0.03%
$ 1,125 $ 2.74 million
Apr 26, 2024 $ 0.998
-0.07%
$ 1,125 $ 2.31 million
Apr 25, 2024 $ 0.999
-0.01%
$ 1,126 $ 1.88 million
Apr 24, 2024 $ 0.999
+0.07%
$ 1,126 $ 2.06 million
Apr 23, 2024 $ 0.999
-0.04%
$ 1,125 $ 2.76 million
Apr 22, 2024 $ 0.999
+0.07%
$ 1,126 $ 2.8 million
Apr 21, 2024 $ 0.998
+0.02%
$ 1,125 $ 2.65 million
Apr 20, 2024 $ 0.998
+0.00%
$ 1,125 $ 2.92 million
Apr 19, 2024 $ 0.998
+0.00%
$ 1,125 $ 3.79 million
Apr 18, 2024 $ 0.998
-0.06%
$ 1,125 $ 3.49 million
Apr 17, 2024 $ 0.999
+0.04%
$ 1,125 $ 3.37 million
Apr 16, 2024 $ 0.998
-0.05%
$ 1,125 $ 3.74 million
Apr 15, 2024 $ 0.999
-0.08%
$ 1,125 $ 3.62 million
Apr 14, 2024 $ 0.999
+0.12%
$ 1,126 $ 4.75 million
Apr 13, 2024 $ 0.999
-0.01%
$ 1,125 $ 4.27 million
Apr 12, 2024 $ 0.998
-0.07%
$ 1,125 $ 3.24 million
Apr 11, 2024 $ 0.999
-0.01%
$ 1,125 $ 3.11 million
Apr 10, 2024 $ 0.999
-0.04%
$ 1,125 $ 3.08 million
Apr 9, 2024 $ 0.998
+0.00%
$ 1,125 $ 3.31 million
Apr 8, 2024 $ 0.999
+0.01%
$ 1,125 $ 3.01 million
Apr 7, 2024 $ 0.999
+0.07%
$ 1,125 $ 2.44 million
Apr 6, 2024 $ 0.998
-0.07%
$ 1,124 $ 2.51 million
Apr 5, 2024 $ 0.998
+0.01%
$ 1,125 $ 3.31 million
Apr 4, 2024 $ 0.998
-0.08%
$ 1,125 $ 3.04 million
Apr 3, 2024 $ 0.999
-0.03%
$ 1,125 $ 3.33 million
Apr 2, 2024 $ 0.999
+0.18%
$ 1,126 $ 3.8 million
Apr 1, 2024 $ 0.997
-0.04%
$ 1,124 $ 3.17 million
Mar 31, 2024 $ 0.998
-0.14%
$ 1,124 $ 1.88 million
Mar 30, 2024 $ 0.998
-0.02%
$ 1,125 $ 2.48 million
Mar 29, 2024 $ 0.998
-0.10%
$ 1,125 $ 3.05 million
Mar 28, 2024 $ 0.999
-0.15%
$ 1,125 $ 3.51 million
Mar 27, 2024 $ 1
+0.10%
$ 1,127 $ 3.63 million
Mar 26, 2024 $ 0.999
-0.05%
$ 1,126 $ 3.5 million
Mar 25, 2024 $ 0.999
-0.02%
$ 1,125 $ 3.33 million
Mar 24, 2024 $ 0.999
+0.06%
$ 1,125 $ 2.7 million
Mar 23, 2024 $ 0.998
-0.23%
$ 1,124 $ 3.14 million
Mar 22, 2024 $ 1
-0.03%
$ 1,126 $ 3.55 million