CarbonUSD Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.999
+0.00%
$ 1,126 $ 3.83 million
Mar 20, 2024 $ 0.999
-0.14%
$ 1,126 $ 4.18 million
Mar 19, 2024 $ 1
-0.09%
$ 1,126 $ 4.59 million
Mar 18, 2024 $ 1
+0.20%
$ 1,127 $ 3.81 million
Mar 17, 2024 $ 0.999
-0.02%
$ 1,125 $ 3.88 million
Mar 16, 2024 $ 0.999
+0.13%
$ 1,125 $ 3.83 million
Mar 15, 2024 $ 0.998
-0.17%
$ 1,124 $ 5.48 million
Mar 14, 2024 $ 0.999
+0.15%
$ 1,126 $ 4.33 million
Mar 13, 2024 $ 0.998
+0.42%
$ 1,125 $ 2.57 million
Mar 12, 2024 $ 0.994
-0.19%
$ 1,120 $ 1.74 million
Mar 11, 2024 $ 0.996
+0.03%
$ 1,122 $ 1.19 million
Mar 10, 2024 $ 0.996
+0.41%
$ 1,122 $ 2.36 million
Mar 9, 2024 $ 0.992
-0.31%
$ 1,118 $ 3.89 million
Mar 8, 2024 $ 0.995
-0.02%
$ 1,122 $ 2.91 million
Mar 7, 2024 $ 0.996
-0.32%
$ 1,122 $ 3.08 million
Mar 6, 2024 $ 0.998
+0.19%
$ 1,125 $ 5.97 million
Mar 5, 2024 $ 0.996
-0.19%
$ 1,123 $ 5.5 million
Mar 4, 2024 $ 0.997
-0.29%
$ 1,123 $ 4.47 million
Mar 3, 2024 $ 1
+0.32%
$ 1,126 $ 3.55 million
Mar 2, 2024 $ 0.996
-0.28%
$ 1,123 $ 3.52 million
Mar 1, 2024 $ 1
+0.06%
$ 1,126 $ 3.98 million
Feb 29, 2024 $ 0.999
+0.31%
$ 1,125 $ 3.49 million
Feb 28, 2024 $ 0.996
-0.02%
$ 1,122 $ 824,882
Feb 27, 2024 $ 0.996
+0.01%
$ 1,122 $ 2.02 million
Feb 26, 2024 $ 0.996
+0.00%
$ 1,122 $ 1.45 million
Feb 25, 2024 $ 0.996
-0.01%
$ 1,122 $ 758,244
Feb 24, 2024 $ 0.996
+0.00%
$ 1,122 $ 213,147
Feb 23, 2024 $ 0.996
+0.02%
$ 1,122 $ 861,420
Feb 22, 2024 $ 0.996
-0.01%
$ 1,122 $ 1.41 million
Feb 21, 2024 $ 0.996
+0.03%
$ 1,122 $ 1.82 million
Feb 20, 2024 $ 0.996
+0.28%
$ 1,122 $ 2.34 million
Feb 19, 2024 $ 0.993
-0.41%
$ 1,119 $ 997,432
Feb 18, 2024 $ 0.997
-0.11%
$ 1,123 $ 1.36 million
Feb 17, 2024 $ 0.998
+0.17%
$ 1,125 $ 1.99 million
Feb 16, 2024 $ 0.996
-0.05%
$ 1,123 $ 2.59 million
Feb 15, 2024 $ 0.997
+0.01%
$ 1,123 $ 1.95 million
Feb 14, 2024 $ 0.996
-0.07%
$ 1,123 $ 2.02 million
Feb 13, 2024 $ 0.997
-0.03%
$ 1,123 $ 2.86 million
Feb 12, 2024 $ 0.997
-0.01%
$ 1,124 $ 2.25 million
Feb 11, 2024 $ 0.997
+0.01%
$ 1,124 $ 1.92 million
Feb 10, 2024 $ 0.997
-0.08%
$ 1,124 $ 2.08 million
Feb 9, 2024 $ 0.998
-0.07%
$ 1,124 $ 2.71 million
Feb 8, 2024 $ 0.998
-0.08%
$ 1,125 $ 2.18 million
Feb 7, 2024 $ 1
+0.31%
$ 1,128 $ 954,709
Feb 6, 2024 $ 0.998
-0.08%
$ 1,124 $ 1.12 million
Feb 5, 2024 $ 0.998
-0.01%
$ 1,125 $ 1.31 million
Feb 4, 2024 $ 0.999
+0.02%
$ 1,125 $ 1.34 million
Feb 3, 2024 $ 0.998
-0.03%
$ 1,125 $ 2.17 million
Feb 2, 2024 $ 1
-0.18%
$ 1,126 $ 2.48 million
Feb 1, 2024 $ 1
+0.72%
$ 1,128 $ 2.23 million