CarbonUSD Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.999
+0.14%
$-- $122,487
Jun 4, 2022 $0.997
-0.17%
$-- $93,359
Jun 3, 2022 $0.999
+0.03%
$-- $214,360
Jun 2, 2022 $0.999
+0.11%
$-- $196,957
Jun 1, 2022 $0.998
-0.06%
$-- $354,119
May 31, 2022 $0.998
+0.14%
$-- $202,865
May 30, 2022 $0.997
-0.07%
$-- $564,950
May 29, 2022 $0.997
-0.05%
$-- $95,470
May 28, 2022 $0.998
+0.10%
$-- $118,123
May 27, 2022 $0.997
+0.10%
$-- $134,815
May 26, 2022 $0.996
-0.11%
$-- $289,205
May 25, 2022 $0.997
-0.01%
$-- $207,751
May 24, 2022 $0.997
+0.58%
$-- $471,192
May 23, 2022 $0.992
-0.55%
$-- $677,058
May 22, 2022 $0.997
-0.10%
$-- $350,398
May 21, 2022 $0.998
+0.12%
$-- $200,967
May 20, 2022 $0.997
-0.19%
$-- $248,375
May 19, 2022 $0.999
+0.23%
$-- $417,739
May 18, 2022 $0.996
+0.00%
$-- $247,079
May 17, 2022 $0.996
-0.06%
$-- $315,863
May 16, 2022 $0.997
-0.15%
$-- $315,745
May 15, 2022 $0.999
+0.00%
$-- $293,954
May 14, 2022 $0.999
+0.31%
$-- $315,244
May 13, 2022 $0.996
-0.36%
$-- $563,441
May 12, 2022 $0.999
+0.19%
$-- $1.99 million
May 11, 2022 $0.997
+0.20%
$-- $4.44 million
May 10, 2022 $0.995
-0.08%
$-- $2.01 million
May 9, 2022 $0.996
-0.15%
$-- $953,800
May 8, 2022 $0.997
+0.16%
$-- $315,911
May 7, 2022 $0.996
+0.04%
$-- $463,156
May 6, 2022 $0.996
-0.05%
$-- $342,393
May 5, 2022 $0.996
+0.19%
$-- $665,070
May 4, 2022 $0.994
-0.14%
$-- $961,865
May 3, 2022 $0.995
-0.04%
$-- $225,459
May 2, 2022 $0.996
+0.07%
$-- $234,093
May 1, 2022 $0.995
-0.10%
$-- $239,848
Apr 30, 2022 $0.996
+0.05%
$-- $147,097
Apr 29, 2022 $0.996
+0.32%
$-- $171,959
Apr 28, 2022 $0.992
-0.27%
$-- $415,916
Apr 27, 2022 $0.995
-0.07%
$-- $516,796
Apr 26, 2022 $0.996
-0.26%
$-- $420,539
Apr 25, 2022 $0.998
+0.41%
$-- $1.04 million
Apr 24, 2022 $0.994
+0.01%
$-- $129,914
Apr 23, 2022 $0.994
-0.18%
$-- $103,267
Apr 22, 2022 $0.996
-0.10%
$-- $109,712
Apr 21, 2022 $0.997
+0.00%
$-- $234,612
Apr 20, 2022 $0.997
+0.07%
$-- $217,106
Apr 19, 2022 $0.996
-0.01%
$-- $326,765
Apr 18, 2022 $0.996
+0.05%
$-- $294,244
Apr 17, 2022 $0.996
+0.02%
$-- $210,289