Sombe Historical Data

SBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00147
-14.97%
$ -- $ 849
Mar 12, 2021 $ 0.00173
+39.28%
$ -- $ 382
Mar 11, 2021 $ 0.00124
-44.64%
$ -- $ 594
Mar 10, 2021 $ 0.00223
+35.67%
$ -- $ 521
Mar 9, 2021 $ 0.00165
+5.29%
$ -- $ 462
Mar 8, 2021 $ 0.00156
+3.73%
$ -- $ 1,154
Mar 7, 2021 $ 0.0015
+3.13%
$ -- $ 155
Mar 6, 2021 $ 0.00146
-6.08%
$ -- $ 534
Mar 5, 2021 $ 0.00155
+5.38%
$ -- $ 60
Mar 4, 2021 $ 0.00148
+44.08%
$ -- $ 22
Mar 3, 2021 $ 0.00102
-29.86%
$ -- $ 74
Mar 2, 2021 $ 0.00146
-2.27%
$ -- $ 198
Mar 1, 2021 $ 0.00149
+11.56%
$ -- $ 37
Feb 28, 2021 $ 0.00134
+17.99%
$ -- $ 157
Feb 27, 2021 $ 0.00113
+17.83%
$ -- $ 43
Feb 26, 2021 $ 0.000962
+97.44%
$ -- $ 137
Feb 25, 2021 $ 0.000487
-2.17%
$ -- $ 115
Feb 24, 2021 $ 0.000498
-73.16%
$ -- $ 28
Feb 23, 2021 $ 0.00185
+240.46%
$ -- $ 28
Feb 22, 2021 $ 0.000544
-52.87%
$ -- $ 69
Feb 21, 2021 $ 0.00115
-24.92%
$ -- $ 12
Feb 20, 2021 $ 0.00154
+154.80%
$ -- $ 269
Feb 19, 2021 $ 0.000603
-61.10%
$ -- $ 152
Feb 18, 2021 $ 0.00155
+1.95%
$ -- $ 10
Feb 17, 2021 $ 0.00152
+47.25%
$ -- $ 262
Feb 16, 2021 $ 0.00103
-28.10%
$ -- $ 128
Feb 15, 2021 $ 0.00144
+47.21%
$ -- $ 186
Feb 14, 2021 $ 0.000977
+88.80%
$ -- $ 579
Feb 13, 2021 $ 0.000517
-53.61%
$ -- $ 905
Feb 12, 2021 $ 0.00112
+15.02%
$ -- $ 31
Feb 11, 2021 $ 0.000971
-27.99%
$ -- $ 487
Feb 10, 2021 $ 0.00135
-3.30%
$ -- $ 271
Feb 9, 2021 $ 0.0014
-24.50%
$ -- $ 528
Feb 8, 2021 $ 0.00185
+18.96%
$ -- $ 193
Feb 7, 2021 $ 0.00155
+31.61%
$ -- $ 1,048
Feb 6, 2021 $ 0.00118
+3.71%
$ -- $ 38
Feb 5, 2021 $ 0.00114
+7.56%
$ -- $ 161
Feb 4, 2021 $ 0.00106
-7.87%
$ -- $ 242
Feb 3, 2021 $ 0.00115
+61.58%
$ -- $ 290
Feb 2, 2021 $ 0.00071
-27.43%
$ -- $ 286
Feb 1, 2021 $ 0.000978
+6.43%
$ -- $ 35
Jan 30, 2021 $ 0.000685
+0.60%
$ -- $ 36
Jan 29, 2021 $ 0.00068
-26.28%
$ -- $ 57
Jan 28, 2021 $ 0.000921
+3.96%
$ -- $ 80
Jan 27, 2021 $ 0.000886
-7.36%
$ -- $ 197
Jan 26, 2021 $ 0.000957
+47.36%
$ -- $ 23
Jan 24, 2021 $ 0.000643
-0.43%
$ -- $ 409
Jan 23, 2021 $ 0.000646
-1.85%
$ -- $ 44
Jan 22, 2021 $ 0.000658
+5.99%
$ -- $ 6
Jan 21, 2021 $ 0.000621
-16.53%
$ -- $ 1,011