Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.187
-0.04%
$35.97 million $810,687
Yesterday $0.191
+0.85%
$36.76 million $912,418
Oct 12, 2026 $0.189
-8.74%
$36.44 million $1.91 million
Oct 11, 2026 $0.208
-2.66%
$39.94 million $1.38 million
Oct 10, 2026 $0.213
-0.49%
$41.07 million $1.54 million
Oct 9, 2026 $0.214
-4.57%
$41.16 million $2.35 million
Oct 8, 2026 $0.225
+4.91%
$43.09 million $6.68 million
Oct 7, 2026 $0.214
+2.59%
$41.15 million $6.33 million
Oct 6, 2026 $0.209
-4.43%
$40.17 million $1.85 million
Oct 5, 2026 $0.218
-2.33%
$42.03 million $2.86 million
Oct 4, 2026 $0.224
-3.11%
$43 million $4.22 million
Oct 3, 2026 $0.231
+6.56%
$44.06 million $14.63 million
Oct 2, 2026 $0.217
-10.32%
$41.66 million $7.69 million
Oct 1, 2026 $0.242
-0.42%
$46.19 million $30.2 million
Sep 30, 2026 $0.243
-3.26%
$47.57 million $82.5 million
Sep 29, 2026 $0.251
+4.95%
$48.35 million $1.89 million
Sep 28, 2026 $0.24
-3.19%
$46.11 million $3.21 million
Sep 27, 2026 $0.247
-5.35%
$47.51 million $4.88 million
Sep 26, 2026 $0.261
+3.00%
$50.31 million $15.7 million
Sep 25, 2026 $0.254
+31.07%
$49.03 million $27.02 million
Sep 24, 2026 $0.194
+22.11%
$37.17 million $8.95 million
Sep 23, 2026 $0.159
+0.60%
$30.52 million $1.49 million
Sep 22, 2026 $0.158
+2.72%
$30.38 million $1.08 million
Sep 21, 2026 $0.154
+0.93%
$29.54 million $1.12 million
Sep 20, 2026 $0.152
+0.20%
$29.2 million $3.75 million
Sep 19, 2026 $0.152
+6.98%
$29.23 million $3.97 million
Sep 18, 2026 $0.142
+3.25%
$27.33 million $2.52 million
Sep 17, 2026 $0.138
-7.69%
$26.44 million $2.96 million
Sep 16, 2026 $0.149
+2.58%
$28.7 million $8.88 million
Sep 15, 2026 $0.145
-13.89%
$27.73 million $10.1 million
Sep 14, 2026 $0.169
+22.15%
$34.67 million $31.35 million
Sep 13, 2026 $0.138
+3.41%
$26.48 million $37.14 million
Sep 12, 2026 $0.133
+16.04%
$25.34 million $3.7 million
Sep 11, 2026 $0.115
+4.55%
$22.13 million $720,783
Sep 10, 2026 $0.11
-6.53%
$21.22 million $6.48 million
Sep 9, 2026 $0.118
+1.26%
$22.82 million $336,603
Sep 8, 2026 $0.116
+1.35%
$22.36 million $241,836
Sep 7, 2026 $0.115
-2.52%
$22.06 million $203,961
Sep 6, 2026 $0.118
+0.06%
$22.63 million $266,329
Sep 5, 2026 $0.118
-0.02%
$22.62 million $301,235
Sep 4, 2026 $0.118
+3.24%
$22.59 million $737,793
Sep 3, 2026 $0.114
+3.51%
$21.91 million $810,116
Sep 2, 2026 $0.11
+0.96%
$21.17 million $301,808
Sep 1, 2026 $0.109
-1.19%
$20.95 million $202,728
Aug 31, 2026 $0.11
+0.83%
$21.2 million $236,431
Aug 30, 2026 $0.109
-2.04%
$21.03 million $351,722
Aug 29, 2026 $0.112
-0.62%
$21.46 million $236,913
Aug 28, 2026 $0.112
-1.69%
$21.6 million $379,590
Aug 27, 2026 $0.114
+1.89%
$21.97 million $1.05 million
Aug 26, 2026 $0.112
+4.71%
$21.56 million $1.85 million
Download