ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0905
+0.08%
$ 17.38 million $ 445,885
Yesterday $ 0.0912
-1.77%
$ 17.56 million $ 168,057
Aug 10, 2026 $ 0.0929
-1.01%
$ 17.87 million $ 143,482
Aug 9, 2026 $ 0.0938
-0.82%
$ 18.05 million $ 197,679
Aug 8, 2026 $ 0.0946
+0.13%
$ 18.2 million $ 205,227
Aug 7, 2026 $ 0.0945
+0.20%
$ 18.18 million $ 319,496
Aug 6, 2026 $ 0.0943
+1.46%
$ 18.12 million $ 1.1 million
Aug 5, 2026 $ 0.0929
-0.52%
$ 17.88 million $ 163,412
Aug 4, 2026 $ 0.0934
-1.08%
$ 17.96 million $ 135,273
Aug 3, 2026 $ 0.0944
+1.54%
$ 18.17 million $ 405,280
Aug 2, 2026 $ 0.093
+0.13%
$ 17.9 million $ 142,802
Aug 1, 2026 $ 0.0929
-1.25%
$ 17.87 million $ 139,013
Jul 31, 2026 $ 0.094
-0.23%
$ 18.1 million $ 153,241
Jul 30, 2026 $ 0.0942
+1.64%
$ 18.12 million $ 184,997
Jul 29, 2026 $ 0.0927
-4.05%
$ 17.83 million $ 225,098
Jul 28, 2026 $ 0.0966
-1.13%
$ 18.59 million $ 198,080
Jul 27, 2026 $ 0.0977
-6.21%
$ 18.8 million $ 171,640
Jul 26, 2026 $ 0.104
+0.57%
$ 20.05 million $ 135,757
Jul 25, 2026 $ 0.104
+1.39%
$ 19.94 million $ 187,526
Jul 24, 2026 $ 0.102
-1.20%
$ 19.66 million $ 116,507
Jul 23, 2026 $ 0.103
-1.64%
$ 19.9 million $ 121,028
Jul 22, 2026 $ 0.105
-0.34%
$ 20.23 million $ 160,347
Jul 21, 2026 $ 0.106
+2.86%
$ 20.3 million $ 153,578
Jul 20, 2026 $ 0.103
-0.25%
$ 19.74 million $ 186,805
Jul 19, 2026 $ 0.103
-2.47%
$ 19.79 million $ 176,844
Jul 18, 2026 $ 0.105
+1.30%
$ 20.3 million $ 539,085
Jul 17, 2026 $ 0.104
-0.34%
$ 20.04 million $ 129,427
Jul 16, 2026 $ 0.105
-2.06%
$ 20.12 million $ 118,921
Jul 15, 2026 $ 0.107
-0.83%
$ 20.54 million $ 142,964
Jul 14, 2026 $ 0.108
+2.36%
$ 20.7 million $ 140,454
Jul 13, 2026 $ 0.105
-1.85%
$ 20.23 million $ 216,380
Jul 12, 2026 $ 0.107
-0.72%
$ 20.59 million $ 415,056
Jul 11, 2026 $ 0.108
-0.44%
$ 20.72 million $ 142,344
Jul 10, 2026 $ 0.108
+2.18%
$ 20.85 million $ 168,452
Jul 9, 2026 $ 0.106
+0.64%
$ 20.4 million $ 148,504
Jul 8, 2026 $ 0.105
-1.41%
$ 20.27 million $ 149,679
Jul 7, 2026 $ 0.107
-2.97%
$ 20.56 million $ 171,949
Jul 6, 2026 $ 0.11
-0.26%
$ 21.19 million $ 203,138
Jul 5, 2026 $ 0.11
-0.99%
$ 21.24 million $ 152,994
Jul 4, 2026 $ 0.112
-0.41%
$ 21.46 million $ 176,463
Jul 3, 2026 $ 0.112
+2.88%
$ 21.54 million $ 166,845
Jul 2, 2026 $ 0.109
+2.48%
$ 20.95 million $ 550,426
Jul 1, 2026 $ 0.106
+1.47%
$ 20.43 million $ 425,244
Jun 30, 2026 $ 0.105
-2.33%
$ 20.13 million $ 921,399
Jun 29, 2026 $ 0.107
-0.45%
$ 20.61 million $ 507,054
Jun 28, 2026 $ 0.108
-6.15%
$ 20.71 million $ 2.16 million
Jun 27, 2026 $ 0.115
+7.36%
$ 22.06 million $ 14.04 million
Jun 26, 2026 $ 0.107
+2.42%
$ 20.55 million $ 463,147
Jun 25, 2026 $ 0.104
-1.82%
$ 20.08 million $ 223,604
Jun 24, 2026 $ 0.106
-2.23%
$ 20.45 million $ 285,111
Download