ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0905
-0.02%
$ 17.4 million $ 443,327
Today, at 6 PM $ 0.0906
-0.16%
$ 17.44 million $ 435,053
Today, at 5 PM $ 0.0908
+0.18%
$ 17.47 million $ 429,415
Today, at 4 PM $ 0.0906
-0.63%
$ 17.44 million $ 426,985
Today, at 3 PM $ 0.0912
-0.28%
$ 17.55 million $ 431,029
Today, at 2 PM $ 0.0915
-1.30%
$ 17.6 million $ 429,350
Today, at 1 PM $ 0.0927
-0.27%
$ 17.83 million $ 412,771
Today, at 12 PM $ 0.0929
-1.19%
$ 17.88 million $ 402,563
Today, at 11 AM $ 0.0941
+1.71%
$ 18.1 million $ 358,702
Today, at 10 AM $ 0.0925
-0.01%
$ 17.79 million $ 213,380
Today, at 9 AM $ 0.0925
+0.17%
$ 17.79 million $ 209,286
Today, at 8 AM $ 0.0925
-0.76%
$ 17.79 million $ 208,695
Today, at 7 AM $ 0.0931
+0.12%
$ 17.92 million $ 212,790
Today, at 6 AM $ 0.093
-0.79%
$ 17.9 million $ 211,060
Today, at 5 AM $ 0.0938
+1.69%
$ 18.04 million $ 193,185
Today, at 4 AM $ 0.0922
+0.49%
$ 17.74 million $ 169,853
Today, at 3 AM $ 0.0917
+0.11%
$ 17.65 million $ 167,165
Today, at 2 AM $ 0.0917
+0.57%
$ 17.63 million $ 167,560
Today, at 1 AM $ 0.0911
+0.13%
$ 17.54 million $ 167,034
Today, at 12 AM $ 0.091
-0.25%
$ 17.51 million $ 169,121
Yesterday, at 11 PM $ 0.0912
-0.20%
$ 17.56 million $ 168,057
Yesterday, at 10 PM $ 0.0914
-0.77%
$ 17.59 million $ 168,248
Yesterday, at 9 PM $ 0.0921
+1.47%
$ 17.73 million $ 162,840
Yesterday, at 8 PM $ 0.0908
-0.01%
$ 17.47 million $ 156,874
Yesterday, at 7 PM $ 0.0908
+0.45%
$ 17.47 million $ 156,316
Yesterday, at 6 PM $ 0.0904
-0.01%
$ 17.39 million $ 154,111
Yesterday, at 5 PM $ 0.0904
-0.01%
$ 17.4 million $ 154,768
Yesterday, at 4 PM $ 0.0904
+0.70%
$ 17.4 million $ 154,675
Yesterday, at 3 PM $ 0.0898
-1.48%
$ 17.28 million $ 150,156
Yesterday, at 2 PM $ 0.0912
-0.97%
$ 17.54 million $ 151,214
Yesterday, at 1 PM $ 0.0921
+0.15%
$ 17.71 million $ 147,218
Yesterday, at 12 PM $ 0.0919
-0.10%
$ 17.69 million $ 151,129
Yesterday, at 11 AM $ 0.092
-0.23%
$ 17.71 million $ 149,550
Yesterday, at 10 AM $ 0.0922
-0.40%
$ 17.75 million $ 152,676
Yesterday, at 9 AM $ 0.0926
-0.07%
$ 17.82 million $ 153,201
Yesterday, at 8 AM $ 0.0926
+0.67%
$ 17.82 million $ 154,784
Yesterday, at 7 AM $ 0.092
-0.29%
$ 17.7 million $ 154,288
Yesterday, at 6 AM $ 0.0923
-0.41%
$ 17.76 million $ 149,642
Yesterday, at 5 AM $ 0.0927
+0.23%
$ 17.83 million $ 149,023
Yesterday, at 4 AM $ 0.0924
-0.03%
$ 17.79 million $ 144,144
Yesterday, at 3 AM $ 0.0925
-0.36%
$ 17.79 million $ 146,292
Yesterday, at 2 AM $ 0.0928
-0.20%
$ 17.86 million $ 144,426
Yesterday, at 1 AM $ 0.093
+0.09%
$ 17.89 million $ 142,930
Yesterday, at 12 AM $ 0.0929
+0.03%
$ 17.88 million $ 142,546
Aug 10, 11 PM $ 0.0929
-0.02%
$ 17.87 million $ 143,482
Aug 10, 10 PM $ 0.0929
-0.17%
$ 17.88 million $ 148,216
Aug 10, 9 PM $ 0.0931
-0.64%
$ 17.91 million $ 151,133
Aug 10, 8 PM $ 0.0937
+0.08%
$ 18.02 million $ 142,869
Aug 10, 7 PM $ 0.0936
-0.34%
$ 18.01 million $ 146,840
Aug 10, 6 PM $ 0.0939
-0.19%
$ 18.07 million $ 148,770
Download