ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.116
+0.05%
$ 22.28 million $ 188,032
8:53 AM $ 0.116
+0.00%
$ 22.28 million $ 188,330
8:52 AM $ 0.116
+0.02%
$ 22.28 million $ 188,330
8:51 AM $ 0.116
+0.00%
$ 22.28 million $ 188,349
8:50 AM $ 0.116
+0.00%
$ 22.28 million $ 188,386
8:49 AM $ 0.116
-0.08%
$ 22.27 million $ 188,454
8:48 AM $ 0.116
+0.00%
$ 22.27 million $ 188,411
8:47 AM $ 0.116
+0.00%
$ 22.27 million $ 188,424
8:46 AM $ 0.116
+0.00%
$ 22.27 million $ 188,435
8:45 AM $ 0.116
+0.01%
$ 22.27 million $ 188,711
8:44 AM $ 0.116
+0.05%
$ 22.28 million $ 189,121
8:43 AM $ 0.116
+0.00%
$ 22.28 million $ 189,121
8:42 AM $ 0.116
+0.00%
$ 22.28 million $ 189,191
8:41 AM $ 0.116
+0.04%
$ 22.28 million $ 189,191
8:40 AM $ 0.116
-0.01%
$ 22.28 million $ 189,117
8:39 AM $ 0.116
-0.11%
$ 22.25 million $ 188,621
8:38 AM $ 0.116
+0.00%
$ 22.25 million $ 188,487
8:37 AM $ 0.116
+0.12%
$ 22.25 million $ 188,420
8:36 AM $ 0.116
-0.13%
$ 22.25 million $ 188,506
8:35 AM $ 0.116
-0.10%
$ 22.25 million $ 187,307
8:34 AM $ 0.116
-0.06%
$ 22.3 million $ 187,307
8:33 AM $ 0.116
-0.03%
$ 22.3 million $ 187,105
8:32 AM $ 0.116
+0.00%
$ 22.3 million $ 187,105
8:31 AM $ 0.116
+0.00%
$ 22.3 million $ 187,146
8:30 AM $ 0.116
+0.00%
$ 22.3 million $ 187,158
8:29 AM $ 0.116
+0.00%
$ 22.32 million $ 187,089
8:28 AM $ 0.116
+0.00%
$ 22.32 million $ 187,060
8:27 AM $ 0.116
+0.00%
$ 22.32 million $ 187,060
8:26 AM $ 0.116
+0.00%
$ 22.32 million $ 187,100
8:25 AM $ 0.116
+0.01%
$ 22.32 million $ 187,236
8:24 AM $ 0.116
-0.11%
$ 22.32 million $ 187,236
8:23 AM $ 0.116
+0.03%
$ 22.32 million $ 187,111
8:22 AM $ 0.116
+0.00%
$ 22.32 million $ 188,751
8:21 AM $ 0.116
+0.00%
$ 22.32 million $ 188,704
8:20 AM $ 0.116
-0.05%
$ 22.32 million $ 188,654
8:19 AM $ 0.116
+0.02%
$ 22.35 million $ 189,494
8:18 AM $ 0.116
+0.00%
$ 22.35 million $ 189,494
8:17 AM $ 0.116
-0.05%
$ 22.35 million $ 189,490
8:16 AM $ 0.116
+0.00%
$ 22.35 million $ 189,495
8:15 AM $ 0.116
-0.01%
$ 22.35 million $ 189,467
8:14 AM $ 0.116
-0.08%
$ 22.35 million $ 189,467
8:13 AM $ 0.116
+0.00%
$ 22.35 million $ 189,387
8:12 AM $ 0.116
+0.03%
$ 22.35 million $ 189,367
8:11 AM $ 0.116
-0.02%
$ 22.35 million $ 189,178
8:10 AM $ 0.116
-0.01%
$ 22.35 million $ 189,203
8:09 AM $ 0.116
+0.09%
$ 22.37 million $ 189,064
8:08 AM $ 0.116
+0.11%
$ 22.37 million $ 188,721
8:07 AM $ 0.116
+0.02%
$ 22.37 million $ 188,721
8:06 AM $ 0.116
+0.03%
$ 22.37 million $ 188,442
8:00 AM $ 0.116
+0.00%
$ 22.35 million $ 188,079
Download