ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0905
+0.01%
$ 17.4 million $ 443,356
7:34 PM $ 0.0905
-0.02%
$ 17.4 million $ 443,327
7:33 PM $ 0.0905
+0.01%
$ 17.4 million $ 443,334
7:32 PM $ 0.0905
+0.01%
$ 17.4 million $ 443,349
7:31 PM $ 0.0904
+0.12%
$ 17.4 million $ 443,358
7:30 PM $ 0.0903
+0.00%
$ 17.4 million $ 442,658
7:29 PM $ 0.0903
+0.00%
$ 17.38 million $ 442,661
7:28 PM $ 0.0903
+0.01%
$ 17.38 million $ 442,710
7:27 PM $ 0.0903
+0.00%
$ 17.38 million $ 442,750
7:26 PM $ 0.0903
+0.04%
$ 17.38 million $ 442,790
7:25 PM $ 0.0903
-0.05%
$ 17.38 million $ 442,910
7:24 PM $ 0.0903
+0.02%
$ 17.38 million $ 441,086
7:23 PM $ 0.0903
-0.02%
$ 17.38 million $ 441,153
7:22 PM $ 0.0903
+0.00%
$ 17.38 million $ 441,172
7:21 PM $ 0.0903
+0.02%
$ 17.38 million $ 441,215
7:20 PM $ 0.0903
+0.05%
$ 17.38 million $ 441,318
7:19 PM $ 0.0903
+0.00%
$ 17.37 million $ 440,767
7:18 PM $ 0.0903
-0.02%
$ 17.37 million $ 440,779
7:17 PM $ 0.0903
-0.01%
$ 17.37 million $ 441,381
7:16 PM $ 0.0903
-0.05%
$ 17.37 million $ 441,494
7:15 PM $ 0.0903
-0.10%
$ 17.37 million $ 441,386
7:14 PM $ 0.0904
-0.03%
$ 17.4 million $ 441,244
7:13 PM $ 0.0904
+0.00%
$ 17.4 million $ 440,900
7:12 PM $ 0.0904
-0.02%
$ 17.4 million $ 440,888
7:11 PM $ 0.0905
-0.01%
$ 17.4 million $ 440,908
7:10 PM $ 0.0905
-0.01%
$ 17.4 million $ 440,810
7:09 PM $ 0.0905
+0.05%
$ 17.41 million $ 440,974
7:08 PM $ 0.0904
+0.00%
$ 17.41 million $ 442,459
7:07 PM $ 0.0904
-0.01%
$ 17.41 million $ 442,481
7:06 PM $ 0.0904
-0.40%
$ 17.41 million $ 442,483
7:05 PM $ 0.0908
+0.01%
$ 17.41 million $ 440,890
7:04 PM $ 0.0908
+0.10%
$ 17.47 million $ 440,004
7:03 PM $ 0.0907
+0.00%
$ 17.47 million $ 436,303
7:02 PM $ 0.0907
+0.00%
$ 17.47 million $ 436,185
7:01 PM $ 0.0907
+0.00%
$ 17.47 million $ 436,206
7:00 PM $ 0.0907
+0.05%
$ 17.47 million $ 435,955
6:59 PM $ 0.0906
+0.00%
$ 17.44 million $ 435,053
6:58 PM $ 0.0907
+0.00%
$ 17.44 million $ 434,829
6:57 PM $ 0.0906
+0.00%
$ 17.44 million $ 434,891
6:56 PM $ 0.0907
-0.02%
$ 17.44 million $ 434,738
6:55 PM $ 0.0907
+0.15%
$ 17.44 million $ 433,743
6:54 PM $ 0.0905
-0.15%
$ 17.42 million $ 430,973
6:53 PM $ 0.0907
+0.00%
$ 17.42 million $ 430,091
6:52 PM $ 0.0907
-0.07%
$ 17.42 million $ 430,062
6:51 PM $ 0.0907
-0.03%
$ 17.42 million $ 429,986
6:50 PM $ 0.0908
+0.00%
$ 17.42 million $ 429,865
6:49 PM $ 0.0908
+0.00%
$ 17.48 million $ 429,859
6:48 PM $ 0.0908
+0.00%
$ 17.48 million $ 429,899
6:47 PM $ 0.0908
+0.00%
$ 17.48 million $ 429,926
6:46 PM $ 0.0908
+0.00%
$ 17.48 million $ 429,948
Download