ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.18
+0.00%
$ 34.5 million $ 1.34 million
12:57 PM $ 0.18
+0.00%
$ 34.5 million $ 1.34 million
12:56 PM $ 0.18
+0.12%
$ 34.5 million $ 1.34 million
12:55 PM $ 0.179
+0.00%
$ 34.5 million $ 1.34 million
12:54 PM $ 0.179
+0.09%
$ 34.5 million $ 1.34 million
12:53 PM $ 0.179
+0.01%
$ 34.5 million $ 1.34 million
12:52 PM $ 0.179
+0.17%
$ 34.5 million $ 1.34 million
12:51 PM $ 0.179
+0.04%
$ 34.5 million $ 1.34 million
12:50 PM $ 0.179
+0.00%
$ 34.5 million $ 1.34 million
12:49 PM $ 0.179
+0.08%
$ 34.4 million $ 1.34 million
12:48 PM $ 0.179
+0.10%
$ 34.4 million $ 1.34 million
12:47 PM $ 0.178
+0.00%
$ 34.4 million $ 1.34 million
12:46 PM $ 0.178
-0.02%
$ 34.4 million $ 1.34 million
12:45 PM $ 0.179
+0.00%
$ 34.4 million $ 1.34 million
12:44 PM $ 0.179
+0.09%
$ 34.35 million $ 1.34 million
12:43 PM $ 0.178
+0.00%
$ 34.35 million $ 1.34 million
12:42 PM $ 0.178
+0.00%
$ 34.35 million $ 1.34 million
12:41 PM $ 0.178
+0.00%
$ 34.35 million $ 1.34 million
12:40 PM $ 0.178
+0.04%
$ 34.35 million $ 1.34 million
12:39 PM $ 0.178
-0.11%
$ 34.3 million $ 1.34 million
12:38 PM $ 0.178
+0.01%
$ 34.3 million $ 1.34 million
12:37 PM $ 0.178
+0.00%
$ 34.3 million $ 1.34 million
12:36 PM $ 0.178
+0.00%
$ 34.3 million $ 1.34 million
12:35 PM $ 0.178
-0.01%
$ 34.3 million $ 1.34 million
12:34 PM $ 0.178
-0.11%
$ 34.34 million $ 1.34 million
12:33 PM $ 0.179
-0.09%
$ 34.34 million $ 1.34 million
12:32 PM $ 0.179
+0.00%
$ 34.34 million $ 1.34 million
12:31 PM $ 0.179
-0.09%
$ 34.34 million $ 1.34 million
12:30 PM $ 0.179
+0.00%
$ 34.34 million $ 1.34 million
12:29 PM $ 0.179
-0.12%
$ 34.44 million $ 1.34 million
12:28 PM $ 0.179
+0.00%
$ 34.44 million $ 1.34 million
12:27 PM $ 0.179
+0.00%
$ 34.44 million $ 1.34 million
12:26 PM $ 0.179
-0.13%
$ 34.44 million $ 1.34 million
12:25 PM $ 0.179
-0.01%
$ 34.44 million $ 1.34 million
12:24 PM $ 0.179
+0.05%
$ 34.53 million $ 1.34 million
12:23 PM $ 0.179
+0.00%
$ 34.53 million $ 1.34 million
12:22 PM $ 0.179
+0.00%
$ 34.53 million $ 1.34 million
12:21 PM $ 0.179
+0.01%
$ 34.53 million $ 1.34 million
12:20 PM $ 0.179
+0.08%
$ 34.53 million $ 1.34 million
12:19 PM $ 0.179
+0.12%
$ 34.48 million $ 1.34 million
12:18 PM $ 0.179
+0.00%
$ 34.48 million $ 1.34 million
12:17 PM $ 0.179
+0.00%
$ 34.48 million $ 1.34 million
12:16 PM $ 0.179
+0.17%
$ 34.48 million $ 1.34 million
12:15 PM $ 0.179
+0.07%
$ 34.48 million $ 1.33 million
12:14 PM $ 0.179
+0.28%
$ 34.36 million $ 1.33 million
12:13 PM $ 0.178
+0.00%
$ 34.36 million $ 1.33 million
12:12 PM $ 0.178
+0.01%
$ 34.36 million $ 1.33 million
12:11 PM $ 0.178
+0.01%
$ 34.36 million $ 1.33 million
12:10 PM $ 0.178
+0.00%
$ 34.36 million $ 1.33 million
12:09 PM $ 0.178
+0.14%
$ 34.25 million $ 1.33 million
Download