Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.243
+120.76%
$47.57 million $255.64 million
Aug 2026 $0.11
+17.16%
$21.2 million $10.48 million
Jul 2026 $0.094
-10.15%
$18.1 million $4.88 million
Jun 2026 $0.105
-33.18%
$20.13 million $20.02 million
May 2026 $0.157
-9.96%
$30.1 million $8.81 million
Apr 2026 $0.176
+8.09%
$33.46 million $12.17 million
Mar 2026 $0.163
-9.91%
$31.28 million $18.97 million
Feb 2026 $0.18
-18.05%
$34.72 million $70.52 million
Jan 2026 $0.236
-8.81%
$42.37 million $24.17 million
Dec 2025 $0.257
-13.67%
$27.49 million $36 million
Nov 2025 $0.305
-2.02%
$31.72 million $84.77 million
Oct 2025 $0.307
-27.72%
$33.16 million $55.72 million
Sep 2025 $0.417
-3.92%
$45.22 million $95.32 million
Aug 2025 $0.44
+2.15%
$46.17 million $136.08 million
Jul 2025 $0.452
+26.90%
$45.84 million $1.07 billion
Jun 2025 $0.365
-0.15%
$37.9 million $79.32 million
May 2025 $0.366
-16.37%
$38.92 million $211.06 million
Apr 2025 $0.437
+44.11%
$46.55 million $686.58 million
Mar 2025 $0.303
-24.36%
$32.29 million $208.35 million
Feb 2025 $0.401
-20.75%
$42.69 million $1.21 billion
Jan 2025 $0.511
-1.01%
$53.86 million $1.34 billion
Dec 2024 $0.541
-25.91%
$54.92 million $1.13 billion
Nov 2024 $0.73
+49.52%
$77.65 million $2.02 billion
Oct 2024 $0.51
+12.66%
$51.95 million $2.05 billion
Sep 2024 $0.453
+51.46%
$48.18 million $1.7 billion
Aug 2024 $0.299
-20.21%
$31.81 million $319.26 million
Jul 2024 $0.375
-13.31%
$39.86 million $710.32 million
Jun 2024 $0.432
-46.33%
$45.98 million $433.19 million
May 2024 $0.805
+10.39%
$85.68 million $368.73 million
Apr 2024 $0.729
-33.54%
$77.61 million $318.22 million
Mar 2024 $1.1
+24.65%
$116.78 million $966.16 million
Feb 2024 $0.88
+0.55%
$93.68 million $465.39 million
Jan 2024 $0.876
-7.26%
$93.17 million $1.19 billion
Dec 2023 $0.944
-12.79%
$100.46 million $566.4 million
Nov 2023 $1.08
+7.48%
$115.2 million $3.99 billion
Oct 2023 $1.01
+96.39%
$107.18 million $2.32 billion
Sep 2023 $0.513
+113.93%
$54.58 million $3.19 billion
Aug 2023 $0.24
-16.45%
$25.51 million $246.56 million
Jul 2023 $0.287
+15.68%
$30.53 million $1.22 billion
Jun 2023 $0.248
-4.17%
$26.38 million $67.29 million
May 2023 $0.259
-20.02%
$27.53 million $80.28 million
Apr 2023 $0.323
-1.33%
$34.41 million $336.77 million
Mar 2023 $0.328
-14.52%
$34.87 million $137.32 million
Feb 2023 $0.383
+23.18%
$40.8 million $427.22 million
Jan 2023 $0.311
+31.93%
$33.11 million $425.5 million
Dec 2022 $0.236
-16.30%
$25.1 million $664.01 million
Nov 2022 $0.282
-26.90%
$29.99 million $141.4 million
Oct 2022 $0.386
+1.48%
$41.07 million $122.33 million
Sep 2022 $0.38
-8.76%
$40.52 million $530.23 million
Aug 2022 $0.417
-15.72%
$-- $259.2 million
Download