ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
2026 $ 0.18
-30.53%
$ 34.5 million $ 113.65 million
2025 $ 0.257
-50.14%
$ 27.49 million $ 5.21 billion
2024 $ 0.516
-45.33%
$ 54.92 million $ 11.66 billion
2023 $ 0.944
+300.25%
$ 100.46 million $ 13.02 billion
2022 $ 0.236
-79.58%
$ 25.1 million $ 2.05 billion
2021 $ 1.16
+209.35%
$ 122.95 million $ 4.58 billion
2020 $ 0.374
+161.29%
$ 39.75 million $ 812.15 million
2019 $ 0.143
-62.39%
$ 15.21 million $ 489.17 million
2018 $ 0.38
-94.33%
$ 40.45 million $ 12.37 million
2017 $ 6.84
+0.00%
$ 690.02 million $ 1.36 million
Download