ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.102
+0.50%
$ 19.66 million $ 120,334
Jul 25, 8 AM $ 0.102
-0.21%
$ 19.57 million $ 121,206
Jul 25, 7 AM $ 0.102
-0.03%
$ 19.61 million $ 120,251
Jul 25, 6 AM $ 0.102
-0.11%
$ 19.61 million $ 120,716
Jul 25, 5 AM $ 0.102
-0.31%
$ 19.63 million $ 119,897
Jul 25, 4 AM $ 0.102
+0.04%
$ 19.69 million $ 118,336
Jul 25, 3 AM $ 0.102
+0.19%
$ 19.69 million $ 118,123
Jul 25, 2 AM $ 0.102
-0.19%
$ 19.65 million $ 118,393
Jul 25, 1 AM $ 0.102
-0.20%
$ 19.69 million $ 117,538
Jul 25, 12 AM $ 0.103
+0.33%
$ 19.73 million $ 116,174
Jul 24, 11 PM $ 0.102
+0.23%
$ 19.66 million $ 116,507
Jul 24, 10 PM $ 0.102
+0.00%
$ 19.62 million $ 115,606
Jul 24, 9 PM $ 0.102
-0.27%
$ 19.62 million $ 115,374
Jul 24, 8 PM $ 0.102
+0.10%
$ 19.67 million $ 115,962
Jul 24, 7 PM $ 0.102
-0.05%
$ 19.65 million $ 117,361
Jul 24, 6 PM $ 0.102
-0.36%
$ 19.66 million $ 118,569
Jul 24, 5 PM $ 0.103
+0.28%
$ 19.73 million $ 120,022
Jul 24, 4 PM $ 0.102
-0.08%
$ 19.68 million $ 119,254
Jul 24, 3 PM $ 0.102
+0.52%
$ 19.69 million $ 120,585
Jul 24, 2 PM $ 0.102
+0.35%
$ 19.62 million $ 124,156
Jul 24, 1 PM $ 0.102
-0.99%
$ 19.55 million $ 124,545
Jul 24, 12 PM $ 0.103
-0.51%
$ 19.74 million $ 121,459
Jul 24, 11 AM $ 0.103
-0.23%
$ 19.85 million $ 121,966
Jul 24, 10 AM $ 0.103
-0.60%
$ 19.9 million $ 115,802
Jul 24, 9 AM $ 0.104
+0.22%
$ 20.02 million $ 113,190
Jul 24, 8 AM $ 0.104
-0.15%
$ 19.97 million $ 111,981
Jul 24, 7 AM $ 0.104
+0.55%
$ 20 million $ 111,595
Jul 24, 6 AM $ 0.103
+0.16%
$ 19.89 million $ 111,452
Jul 24, 5 AM $ 0.103
+0.07%
$ 19.87 million $ 113,344
Jul 24, 4 AM $ 0.103
-0.18%
$ 19.86 million $ 112,994
Jul 24, 3 AM $ 0.103
+0.33%
$ 19.9 million $ 113,072
Jul 24, 2 AM $ 0.103
-0.33%
$ 19.83 million $ 117,448
Jul 24, 1 AM $ 0.103
+0.24%
$ 19.9 million $ 118,599
Jul 24, 12 AM $ 0.103
-0.26%
$ 19.85 million $ 119,860
Jul 23, 11 PM $ 0.103
-0.05%
$ 19.9 million $ 121,028
Jul 23, 10 PM $ 0.103
-0.07%
$ 19.91 million $ 121,377
Jul 23, 9 PM $ 0.104
-0.27%
$ 19.93 million $ 125,683
Jul 23, 8 PM $ 0.104
+0.48%
$ 19.98 million $ 126,043
Jul 23, 7 PM $ 0.103
-0.30%
$ 19.88 million $ 127,587
Jul 23, 6 PM $ 0.104
+0.07%
$ 19.94 million $ 130,985
Jul 23, 5 PM $ 0.104
-0.45%
$ 19.93 million $ 139,432
Jul 23, 4 PM $ 0.104
-0.33%
$ 20.02 million $ 141,735
Jul 23, 3 PM $ 0.104
-0.03%
$ 20.09 million $ 146,931
Jul 23, 2 PM $ 0.104
+0.02%
$ 20.09 million $ 148,283
Jul 23, 1 PM $ 0.104
+0.00%
$ 20.09 million $ 144,066
Jul 23, 12 PM $ 0.104
-0.54%
$ 20.06 million $ 145,335
Jul 23, 11 AM $ 0.105
-0.16%
$ 20.17 million $ 145,964
Jul 23, 10 AM $ 0.105
+0.00%
$ 20.2 million $ 147,282
Jul 23, 9 AM $ 0.105
+0.05%
$ 20.22 million $ 146,388
Jul 23, 8 AM $ 0.105
+0.30%
$ 20.21 million $ 147,896