ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 2.8
+13.79%
$ -- $ 31,075
Aug 28 $ 2.43
+36.75%
$ -- $ 31,812
Aug 21 $ 1.62
+1.16%
$ -- $ 29,001
Aug 14 $ 1.58
-6.25%
$ -- $ 29,839
Aug 7 $ 0.865
-3.48%
$ -- $ 25,194
Jul 31 $ 0.938
+87.02%
$ -- $ 20,534
Jul 24 $ 0.487
-17.02%
$ -- $ 18,904
Jul 17 $ 0.62
+45.95%
$ -- $ 17,970
Jul 10 $ 0.329
-17.54%
$ -- $ 15,557
Jul 3 $ 0.565
+8.80%
$ -- $ 18,022
Jun 26 $ 0.542
-11.03%
$ -- $ 17,608
Jun 19 $ 0.681
-10.11%
$ -- $ 18,614
Jun 12 $ 0.735
+0.00%
$ -- $ 17,983
Jun 5 $ 0.892
+26.78%
$ -- $ 19,751
May 29 $ 0.505
+116.37%
$ -- $ 16,749
May 22 $ 0.237
-0.46%
$ -- $ 15,636
May 15 $ 0.235
+11.21%
$ -- $ 13,167
May 8 $ 0.223
-9.54%
$ -- $ 12,156
May 1 $ 0.236
+25.15%
$ -- $ 10,472
Apr 24 $ 0.192
-3.86%
$ -- $ 9,150
Apr 17 $ 0.19
-24.17%
$ -- $ 8,593
Apr 10 $ 0.282
+256.51%
$ -- $ 8,347
Apr 3 $ 0.0777
+35.38%
$ -- $ 8,184
Mar 27 $ 0.0565
-4.80%
$ -- $ 7,432
Mar 20 $ 0.0747
+118.17%
$ -- $ 4,955
Download