ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.105
-0.36%
$ 20.15 million $ 150,741
Jul 23, 6 AM $ 0.105
-0.09%
$ 20.22 million $ 149,865
Jul 23, 5 AM $ 0.105
+0.24%
$ 20.24 million $ 147,726
Jul 23, 4 AM $ 0.105
+0.35%
$ 20.19 million $ 149,702
Jul 23, 3 AM $ 0.105
-0.41%
$ 20.12 million $ 161,980
Jul 23, 2 AM $ 0.105
-0.16%
$ 20.2 million $ 160,665
Jul 23, 1 AM $ 0.105
-0.55%
$ 20.23 million $ 166,919
Jul 23, 12 AM $ 0.106
+0.56%
$ 20.35 million $ 164,395
Jul 22, 11 PM $ 0.105
-0.21%
$ 20.23 million $ 160,347
Jul 22, 10 PM $ 0.105
-0.08%
$ 20.28 million $ 157,191
Jul 22, 9 PM $ 0.105
+0.16%
$ 20.29 million $ 168,713
Jul 22, 8 PM $ 0.105
+0.05%
$ 20.26 million $ 169,858
Jul 22, 7 PM $ 0.105
-0.07%
$ 20.25 million $ 169,515
Jul 22, 6 PM $ 0.105
-0.59%
$ 20.26 million $ 165,661
Jul 22, 5 PM $ 0.106
-0.01%
$ 20.38 million $ 163,690
Jul 22, 4 PM $ 0.106
+0.23%
$ 20.38 million $ 162,072
Jul 22, 3 PM $ 0.106
+0.70%
$ 20.34 million $ 164,997
Jul 22, 2 PM $ 0.105
-0.19%
$ 20.18 million $ 164,771
Jul 22, 1 PM $ 0.105
+0.96%
$ 20.22 million $ 172,536
Jul 22, 12 PM $ 0.104
-0.26%
$ 20.03 million $ 174,647
Jul 22, 11 AM $ 0.104
+0.33%
$ 20.09 million $ 174,164
Jul 22, 10 AM $ 0.104
+0.10%
$ 20.02 million $ 175,485
Jul 22, 9 AM $ 0.104
-0.03%
$ 20 million $ 177,242
Jul 22, 8 AM $ 0.104
+0.29%
$ 20.01 million $ 179,189
Jul 22, 7 AM $ 0.104
-0.02%
$ 19.95 million $ 177,853
Jul 22, 6 AM $ 0.104
-0.14%
$ 19.96 million $ 177,478
Jul 22, 5 AM $ 0.104
-0.44%
$ 19.99 million $ 177,651
Jul 22, 4 AM $ 0.104
-0.21%
$ 20.07 million $ 177,138
Jul 22, 3 AM $ 0.105
-0.85%
$ 20.12 million $ 163,750
Jul 22, 2 AM $ 0.105
-0.02%
$ 20.29 million $ 162,903
Jul 22, 1 AM $ 0.105
-0.14%
$ 20.29 million $ 153,893
Jul 22, 12 AM $ 0.106
+0.10%
$ 20.32 million $ 155,420
Jul 21, 11 PM $ 0.106
-0.09%
$ 20.3 million $ 153,578
Jul 21, 10 PM $ 0.106
-0.07%
$ 20.32 million $ 156,383
Jul 21, 9 PM $ 0.106
+0.11%
$ 20.34 million $ 142,650
Jul 21, 8 PM $ 0.106
+0.33%
$ 20.32 million $ 140,830
Jul 21, 7 PM $ 0.105
+0.15%
$ 20.25 million $ 139,223
Jul 21, 6 PM $ 0.105
+0.21%
$ 20.22 million $ 141,599
Jul 21, 5 PM $ 0.105
+0.00%
$ 20.18 million $ 141,514
Jul 21, 4 PM $ 0.105
-0.48%
$ 20.18 million $ 139,067
Jul 21, 3 PM $ 0.105
+0.59%
$ 20.28 million $ 137,032
Jul 21, 2 PM $ 0.105
-0.18%
$ 20.16 million $ 178,557
Jul 21, 1 PM $ 0.105
+0.13%
$ 20.2 million $ 174,312
Jul 21, 12 PM $ 0.105
+0.57%
$ 20.17 million $ 167,780
Jul 21, 11 AM $ 0.104
+0.24%
$ 20.06 million $ 164,421
Jul 21, 10 AM $ 0.104
-0.20%
$ 20.01 million $ 162,343
Jul 21, 9 AM $ 0.104
-0.29%
$ 20.05 million $ 161,914
Jul 21, 8 AM $ 0.105
-0.31%
$ 20.12 million $ 157,700
Jul 21, 7 AM $ 0.105
+0.15%
$ 20.18 million $ 162,065
Jul 21, 6 AM $ 0.105
+0.50%
$ 20.15 million $ 163,343