ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.171
-0.09%
$ 32.85 million $ 395,585
Apr 8, 3 AM $ 0.171
+0.24%
$ 32.87 million $ 395,949
Apr 8, 2 AM $ 0.17
-0.23%
$ 32.8 million $ 390,052
Apr 8, 1 AM $ 0.171
+0.38%
$ 32.87 million $ 397,729
Apr 8, 12 AM $ 0.17
-0.48%
$ 32.75 million $ 387,716
Apr 7, 11 PM $ 0.171
+0.50%
$ 32.91 million $ 381,222
Apr 7, 10 PM $ 0.17
+1.89%
$ 32.75 million $ 367,606
Apr 7, 9 PM $ 0.167
+1.11%
$ 32.14 million $ 373,689
Apr 7, 8 PM $ 0.165
+0.26%
$ 31.79 million $ 374,115
Apr 7, 7 PM $ 0.165
+0.77%
$ 31.7 million $ 370,459
Apr 7, 6 PM $ 0.164
-0.29%
$ 31.46 million $ 373,873
Apr 7, 5 PM $ 0.164
+0.69%
$ 31.55 million $ 375,265
Apr 7, 4 PM $ 0.163
+0.01%
$ 31.33 million $ 369,940
Apr 7, 3 PM $ 0.163
-0.19%
$ 31.33 million $ 373,558
Apr 7, 2 PM $ 0.163
-0.26%
$ 31.39 million $ 414,028
Apr 7, 1 PM $ 0.164
-0.45%
$ 31.47 million $ 414,975
Apr 7, 12 PM $ 0.164
-0.68%
$ 31.61 million $ 414,821
Apr 7, 11 AM $ 0.165
-0.12%
$ 31.83 million $ 412,894
Apr 7, 10 AM $ 0.166
-0.72%
$ 31.87 million $ 413,643
Apr 7, 9 AM $ 0.167
+0.29%
$ 32.1 million $ 399,183
Apr 7, 8 AM $ 0.166
+0.24%
$ 32.01 million $ 394,014
Apr 7, 7 AM $ 0.166
+0.53%
$ 31.93 million $ 393,345
Apr 7, 6 AM $ 0.165
-0.28%
$ 31.76 million $ 390,333
Apr 7, 5 AM $ 0.166
-0.08%
$ 31.86 million $ 367,805
Apr 7, 4 AM $ 0.166
+0.44%
$ 31.88 million $ 337,912
Apr 7, 3 AM $ 0.165
-0.08%
$ 31.74 million $ 345,400
Apr 7, 2 AM $ 0.165
+0.36%
$ 31.77 million $ 355,623
Apr 7, 1 AM $ 0.164
-0.68%
$ 31.65 million $ 352,347
Apr 7, 12 AM $ 0.166
-0.25%
$ 31.87 million $ 355,458
Apr 6, 11 PM $ 0.166
-0.39%
$ 31.95 million $ 357,766
Apr 6, 10 PM $ 0.167
-0.42%
$ 32.07 million $ 351,421
Apr 6, 9 PM $ 0.167
-0.53%
$ 32.2 million $ 346,287
Apr 6, 8 PM $ 0.168
+0.02%
$ 32.38 million $ 339,969
Apr 6, 7 PM $ 0.168
-0.10%
$ 32.37 million $ 351,051
Apr 6, 6 PM $ 0.168
-0.15%
$ 32.4 million $ 344,991
Apr 6, 5 PM $ 0.169
-0.20%
$ 32.45 million $ 344,654
Apr 6, 4 PM $ 0.169
-0.16%
$ 32.52 million $ 345,883
Apr 6, 3 PM $ 0.169
+0.18%
$ 32.57 million $ 341,923
Apr 6, 2 PM $ 0.169
+0.45%
$ 32.51 million $ 378,097
Apr 6, 1 PM $ 0.168
-0.36%
$ 32.36 million $ 386,119
Apr 6, 12 PM $ 0.169
-0.02%
$ 32.48 million $ 381,286
Apr 6, 11 AM $ 0.169
-0.13%
$ 32.49 million $ 380,793
Apr 6, 10 AM $ 0.169
+0.24%
$ 32.53 million $ 380,693
Apr 6, 9 AM $ 0.169
+0.56%
$ 32.45 million $ 378,299
Apr 6, 8 AM $ 0.168
+0.63%
$ 32.27 million $ 376,428
Apr 6, 7 AM $ 0.167
-0.09%
$ 32.07 million $ 378,047
Apr 6, 6 AM $ 0.167
-0.40%
$ 32.1 million $ 372,068
Apr 6, 5 AM $ 0.168
+0.11%
$ 32.23 million $ 377,690
Apr 6, 4 AM $ 0.167
+0.12%
$ 32.19 million $ 388,016
Apr 6, 3 AM $ 0.167
-0.19%
$ 32.16 million $ 384,436