Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.158
-0.30%
$30.46 million $1.45 million
Sep 23, 8 PM $0.159
-0.42%
$30.55 million $1.42 million
Sep 23, 7 PM $0.159
-0.16%
$30.68 million $1.45 million
Sep 23, 6 PM $0.16
-1.68%
$30.73 million $1.42 million
Sep 23, 5 PM $0.162
-0.09%
$31.26 million $1.37 million
Sep 23, 4 PM $0.163
+0.60%
$31.29 million $1.33 million
Sep 23, 3 PM $0.162
+0.11%
$31.1 million $1.18 million
Sep 23, 2 PM $0.162
-0.26%
$31.08 million $1.25 million
Sep 23, 1 PM $0.162
-0.89%
$31.16 million $1.15 million
Sep 23, 12 PM $0.163
+0.55%
$31.44 million $1.13 million
Sep 23, 11 AM $0.162
-0.02%
$31.26 million $1.11 million
Sep 23, 10 AM $0.163
+1.13%
$31.27 million $1.05 million
Sep 23, 9 AM $0.161
+1.08%
$30.92 million $1.02 million
Sep 23, 8 AM $0.159
+0.05%
$30.59 million $968,895
Sep 23, 7 AM $0.159
-0.18%
$30.57 million $946,146
Sep 23, 6 AM $0.159
+0.04%
$30.63 million $943,736
Sep 23, 5 AM $0.159
-0.48%
$30.61 million $951,236
Sep 23, 4 AM $0.16
+1.01%
$30.76 million $942,594
Sep 23, 3 AM $0.158
+0.10%
$30.46 million $992,142
Sep 23, 2 AM $0.158
+1.40%
$30.43 million $997,774
Sep 23, 1 AM $0.156
-0.66%
$30.01 million $959,299
Sep 23, 12 AM $0.157
-0.45%
$30.21 million $969,519
Sep 22, 11 PM $0.158
+0.50%
$30.35 million $1.08 million
Sep 22, 10 PM $0.157
-0.20%
$30.2 million $1.08 million
Sep 22, 9 PM $0.157
+0.06%
$30.26 million $1.09 million
Sep 22, 8 PM $0.157
+0.63%
$30.24 million $1.09 million
Sep 22, 7 PM $0.156
+0.29%
$30.05 million $1.07 million
Sep 22, 6 PM $0.156
-0.10%
$29.96 million $1.06 million
Sep 22, 5 PM $0.156
-0.38%
$29.99 million $1.05 million
Sep 22, 4 PM $0.156
-0.23%
$30.11 million $1.02 million
Sep 22, 3 PM $0.157
+1.24%
$30.17 million $994,682
Sep 22, 2 PM $0.155
-0.44%
$29.76 million $1.17 million
Sep 22, 1 PM $0.155
+0.74%
$29.89 million $1.13 million
Sep 22, 12 PM $0.154
+1.17%
$29.67 million $1.13 million
Sep 22, 11 AM $0.152
+0.09%
$29.33 million $1.15 million
Sep 22, 10 AM $0.152
-0.77%
$29.3 million $1.18 million
Sep 22, 9 AM $0.154
-0.60%
$29.54 million $1.2 million
Sep 22, 8 AM $0.154
+0.24%
$29.72 million $1.31 million
Sep 22, 7 AM $0.154
-0.03%
$29.65 million $1.31 million
Sep 22, 6 AM $0.154
-1.30%
$29.66 million $1.28 million
Sep 22, 5 AM $0.156
+0.36%
$30.07 million $1.25 million
Sep 22, 4 AM $0.156
+1.26%
$29.96 million $1.28 million
Sep 22, 3 AM $0.154
-0.69%
$29.59 million $1.26 million
Sep 22, 2 AM $0.155
+0.63%
$29.81 million $1.25 million
Sep 22, 1 AM $0.154
+0.02%
$29.62 million $1.23 million
Sep 22, 12 AM $0.154
+0.24%
$29.61 million $1.23 million
Sep 21, 11 PM $0.154
-0.60%
$29.54 million $1.12 million
Sep 21, 10 PM $0.154
+0.43%
$29.72 million $1.12 million
Sep 21, 9 PM $0.154
-0.46%
$29.58 million $1.09 million
Sep 21, 8 PM $0.154
+0.63%
$29.72 million $1.1 million