ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.167
-0.19%
$ 32.16 million $ 384,436
Apr 6, 2 AM $ 0.167
+0.72%
$ 32.22 million $ 374,790
Apr 6, 1 AM $ 0.166
+0.17%
$ 31.99 million $ 388,399
Apr 6, 12 AM $ 0.166
-0.17%
$ 31.93 million $ 418,749
Apr 5, 11 PM $ 0.166
+1.12%
$ 31.98 million $ 418,055
Apr 5, 10 PM $ 0.164
+0.68%
$ 31.63 million $ 400,344
Apr 5, 9 PM $ 0.163
+0.01%
$ 31.41 million $ 427,814
Apr 5, 8 PM $ 0.163
-0.06%
$ 31.41 million $ 424,646
Apr 5, 7 PM $ 0.163
-0.08%
$ 31.43 million $ 418,242
Apr 5, 6 PM $ 0.163
+0.00%
$ 31.45 million $ 421,396
Apr 5, 5 PM $ 0.163
+0.15%
$ 31.45 million $ 419,444
Apr 5, 4 PM $ 0.163
-0.01%
$ 31.41 million $ 411,114
Apr 5, 3 PM $ 0.163
+0.05%
$ 31.41 million $ 407,573
Apr 5, 2 PM $ 0.163
-0.30%
$ 31.4 million $ 375,317
Apr 5, 1 PM $ 0.164
+0.14%
$ 31.49 million $ 343,867
Apr 5, 12 PM $ 0.163
-0.11%
$ 31.44 million $ 352,845
Apr 5, 11 AM $ 0.164
-0.19%
$ 31.48 million $ 353,869
Apr 5, 10 AM $ 0.164
-0.10%
$ 31.54 million $ 352,612
Apr 5, 9 AM $ 0.164
+0.18%
$ 31.58 million $ 353,421
Apr 5, 8 AM $ 0.164
+0.00%
$ 31.52 million $ 354,420
Apr 5, 7 AM $ 0.164
-0.15%
$ 31.52 million $ 351,122
Apr 5, 6 AM $ 0.164
-0.47%
$ 31.58 million $ 344,151
Apr 5, 5 AM $ 0.165
-0.32%
$ 31.73 million $ 330,401
Apr 5, 4 AM $ 0.165
+0.04%
$ 31.83 million $ 323,349
Apr 5, 3 AM $ 0.165
+0.00%
$ 31.81 million $ 328,609
Apr 5, 2 AM $ 0.165
+0.30%
$ 31.81 million $ 336,478
Apr 5, 1 AM $ 0.165
-0.12%
$ 31.72 million $ 333,680
Apr 5, 12 AM $ 0.165
-0.26%
$ 31.76 million $ 327,378
Apr 4, 11 PM $ 0.165
+0.05%
$ 31.84 million $ 396,840
Apr 4, 10 PM $ 0.165
+0.68%
$ 31.82 million $ 446,886
Apr 4, 9 PM $ 0.164
-0.21%
$ 31.61 million $ 414,163
Apr 4, 8 PM $ 0.165
-0.13%
$ 31.67 million $ 430,327
Apr 4, 7 PM $ 0.165
+0.00%
$ 31.72 million $ 429,182
Apr 4, 6 PM $ 0.165
-0.48%
$ 31.72 million $ 432,736
Apr 4, 5 PM $ 0.166
+0.55%
$ 31.87 million $ 438,967
Apr 4, 4 PM $ 0.165
+0.15%
$ 31.7 million $ 438,869
Apr 4, 3 PM $ 0.165
+0.06%
$ 31.65 million $ 443,504
Apr 4, 2 PM $ 0.164
-0.06%
$ 31.64 million $ 449,910
Apr 4, 1 PM $ 0.165
-0.60%
$ 31.65 million $ 454,016
Apr 4, 12 PM $ 0.166
-0.21%
$ 31.84 million $ 476,088
Apr 4, 11 AM $ 0.166
+0.27%
$ 31.91 million $ 511,979
Apr 4, 10 AM $ 0.165
+0.13%
$ 31.83 million $ 561,268
Apr 4, 9 AM $ 0.165
-0.02%
$ 31.78 million $ 565,479
Apr 4, 8 AM $ 0.165
-0.15%
$ 31.79 million $ 560,765
Apr 4, 7 AM $ 0.165
-0.11%
$ 31.84 million $ 577,753
Apr 4, 6 AM $ 0.166
+0.00%
$ 31.87 million $ 591,624
Apr 4, 5 AM $ 0.166
-0.05%
$ 31.87 million $ 597,938
Apr 4, 4 AM $ 0.166
+0.50%
$ 31.89 million $ 612,284
Apr 4, 3 AM $ 0.165
-0.78%
$ 31.73 million $ 617,494
Apr 4, 2 AM $ 0.166
-0.86%
$ 31.98 million $ 607,794