ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.105
+0.50%
$ 20.15 million $ 163,343
Jul 21, 5 AM $ 0.104
+0.62%
$ 20.05 million $ 168,490
Jul 21, 4 AM $ 0.104
+0.08%
$ 19.93 million $ 182,047
Jul 21, 3 AM $ 0.103
+0.25%
$ 19.91 million $ 183,312
Jul 21, 2 AM $ 0.103
+0.29%
$ 19.86 million $ 181,830
Jul 21, 1 AM $ 0.103
-0.23%
$ 19.8 million $ 183,018
Jul 21, 12 AM $ 0.103
+0.56%
$ 19.85 million $ 182,556
Jul 20, 11 PM $ 0.103
-0.19%
$ 19.74 million $ 186,805
Jul 20, 10 PM $ 0.103
-0.63%
$ 19.78 million $ 176,009
Jul 20, 9 PM $ 0.103
+0.08%
$ 19.9 million $ 175,367
Jul 20, 8 PM $ 0.103
+0.26%
$ 19.89 million $ 177,218
Jul 20, 7 PM $ 0.103
-0.32%
$ 19.83 million $ 175,587
Jul 20, 6 PM $ 0.103
+0.06%
$ 19.9 million $ 172,951
Jul 20, 5 PM $ 0.103
+0.24%
$ 19.89 million $ 181,967
Jul 20, 4 PM $ 0.103
-0.40%
$ 19.84 million $ 183,463
Jul 20, 3 PM $ 0.104
+1.78%
$ 19.93 million $ 178,940
Jul 20, 2 PM $ 0.102
-0.26%
$ 19.58 million $ 177,693
Jul 20, 1 PM $ 0.102
-0.28%
$ 19.63 million $ 173,424
Jul 20, 12 PM $ 0.102
-0.40%
$ 19.69 million $ 179,919
Jul 20, 11 AM $ 0.103
+0.51%
$ 19.77 million $ 183,924
Jul 20, 10 AM $ 0.102
+0.35%
$ 19.67 million $ 184,205
Jul 20, 9 AM $ 0.102
+0.13%
$ 19.6 million $ 202,045
Jul 20, 8 AM $ 0.102
+0.06%
$ 19.57 million $ 201,609
Jul 20, 7 AM $ 0.102
+0.69%
$ 19.56 million $ 192,667
Jul 20, 6 AM $ 0.101
-0.07%
$ 19.42 million $ 194,971
Jul 20, 5 AM $ 0.101
-0.75%
$ 19.45 million $ 191,853
Jul 20, 4 AM $ 0.102
-0.50%
$ 19.59 million $ 177,979
Jul 20, 3 AM $ 0.102
-0.28%
$ 19.69 million $ 175,695
Jul 20, 2 AM $ 0.103
+0.27%
$ 19.75 million $ 180,782
Jul 20, 1 AM $ 0.102
-0.29%
$ 19.7 million $ 175,886
Jul 20, 12 AM $ 0.103
-0.18%
$ 19.75 million $ 176,861
Jul 19, 11 PM $ 0.103
-0.49%
$ 19.8 million $ 176,844
Jul 19, 10 PM $ 0.103
+0.06%
$ 19.89 million $ 168,513
Jul 19, 9 PM $ 0.103
-0.42%
$ 19.88 million $ 183,308
Jul 19, 8 PM $ 0.104
+0.17%
$ 19.96 million $ 180,708
Jul 19, 7 PM $ 0.104
-0.17%
$ 19.93 million $ 185,496
Jul 19, 6 PM $ 0.104
-1.02%
$ 19.96 million $ 189,564
Jul 19, 5 PM $ 0.105
-0.11%
$ 20.16 million $ 199,133
Jul 19, 4 PM $ 0.105
-0.03%
$ 20.18 million $ 203,079
Jul 19, 3 PM $ 0.105
-0.28%
$ 20.19 million $ 217,737
Jul 19, 2 PM $ 0.105
+1.03%
$ 20.25 million $ 245,421
Jul 19, 1 PM $ 0.104
+0.46%
$ 20.04 million $ 248,286
Jul 19, 12 PM $ 0.104
-0.19%
$ 19.95 million $ 277,500
Jul 19, 11 AM $ 0.104
-0.28%
$ 19.98 million $ 298,708
Jul 19, 10 AM $ 0.104
-0.01%
$ 20.04 million $ 516,476
Jul 19, 9 AM $ 0.104
-0.32%
$ 20.04 million $ 514,549
Jul 19, 8 AM $ 0.104
+0.20%
$ 20.11 million $ 517,907
Jul 19, 7 AM $ 0.104
-0.33%
$ 20.06 million $ 519,098
Jul 19, 6 AM $ 0.105
-0.04%
$ 20.13 million $ 529,086
Jul 19, 5 AM $ 0.105
-0.08%
$ 20.14 million $ 551,784