Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 AM $0.186
+0.10%
$35.65 million $829,604
9:59 AM $0.185
+0.00%
$35.67 million $828,529
9:58 AM $0.185
+0.00%
$35.67 million $828,083
9:57 AM $0.185
-0.03%
$35.67 million $828,588
9:56 AM $0.185
+0.01%
$35.67 million $828,533
9:55 AM $0.185
+0.03%
$35.67 million $828,404
9:54 AM $0.185
+0.04%
$35.66 million $828,321
9:53 AM $0.185
+0.09%
$35.66 million $828,271
9:52 AM $0.185
-0.01%
$35.66 million $823,404
9:51 AM $0.185
+0.01%
$35.66 million $818,515
9:50 AM $0.185
+0.05%
$35.66 million $818,302
9:49 AM $0.185
-0.01%
$35.57 million $817,396
9:48 AM $0.185
+0.00%
$35.57 million $817,089
9:47 AM $0.185
+0.00%
$35.57 million $816,746
9:46 AM $0.185
+0.03%
$35.57 million $820,826
9:45 AM $0.185
-0.03%
$35.57 million $820,843
9:44 AM $0.185
-0.03%
$35.57 million $823,596
9:43 AM $0.185
-0.05%
$35.57 million $823,425
9:42 AM $0.185
-0.05%
$35.57 million $818,690
9:41 AM $0.185
-0.01%
$35.57 million $820,447
9:40 AM $0.185
-0.05%
$35.57 million $820,358
9:39 AM $0.185
+0.04%
$35.65 million $819,214
9:38 AM $0.185
+0.12%
$35.65 million $819,017
9:37 AM $0.185
+0.00%
$35.65 million $819,327
9:36 AM $0.185
+0.00%
$35.65 million $819,839
9:35 AM $0.185
-0.03%
$35.65 million $820,695
9:34 AM $0.185
-0.01%
$35.6 million $820,515
9:33 AM $0.185
-0.02%
$35.6 million $820,818
9:32 AM $0.185
-0.06%
$35.6 million $820,156
9:31 AM $0.185
-0.03%
$35.6 million $822,336
9:30 AM $0.185
-0.09%
$35.6 million $821,811
9:29 AM $0.185
-0.04%
$35.67 million $821,332
9:28 AM $0.185
+0.00%
$35.67 million $821,398
9:27 AM $0.185
-0.09%
$35.67 million $821,764
9:26 AM $0.186
+0.03%
$35.67 million $821,421
9:25 AM $0.186
-0.13%
$35.67 million $821,048
9:24 AM $0.186
-0.09%
$35.76 million $819,108
9:23 AM $0.186
-0.03%
$35.76 million $816,837
9:22 AM $0.186
+0.01%
$35.76 million $816,754
9:21 AM $0.186
+0.00%
$35.76 million $813,345
9:20 AM $0.186
-0.10%
$35.76 million $813,265
9:19 AM $0.186
+0.00%
$35.88 million $814,141
9:18 AM $0.186
-0.03%
$35.88 million $814,412
9:17 AM $0.187
+0.00%
$35.88 million $814,079
9:16 AM $0.187
+0.02%
$35.88 million $814,265
9:15 AM $0.187
+0.00%
$35.88 million $814,129
9:14 AM $0.187
+0.00%
$35.92 million $814,188
9:13 AM $0.187
+0.00%
$35.92 million $814,439
9:12 AM $0.187
-0.02%
$35.92 million $814,278
9:11 AM $0.187
-0.01%
$35.92 million $814,771