ARK Historical Data

ARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.105
-0.08%
$ 20.14 million $ 551,784
Jul 19, 4 AM $ 0.105
-0.06%
$ 20.16 million $ 548,812
Jul 19, 3 AM $ 0.105
-0.68%
$ 20.17 million $ 549,790
Jul 19, 2 AM $ 0.106
+0.53%
$ 20.31 million $ 540,453
Jul 19, 1 AM $ 0.105
-0.10%
$ 20.2 million $ 540,249
Jul 19, 12 AM $ 0.105
-0.39%
$ 20.22 million $ 535,864
Jul 18, 11 PM $ 0.105
+0.21%
$ 20.3 million $ 539,085
Jul 18, 10 PM $ 0.105
+0.65%
$ 20.25 million $ 536,141
Jul 18, 9 PM $ 0.105
-0.03%
$ 20.12 million $ 520,223
Jul 18, 8 PM $ 0.105
+0.10%
$ 20.13 million $ 519,806
Jul 18, 7 PM $ 0.105
+0.11%
$ 20.11 million $ 514,892
Jul 18, 6 PM $ 0.104
-1.69%
$ 20.08 million $ 510,303
Jul 18, 5 PM $ 0.106
-0.59%
$ 20.45 million $ 492,447
Jul 18, 4 PM $ 0.107
-0.38%
$ 20.57 million $ 489,274
Jul 18, 3 PM $ 0.107
+0.28%
$ 20.65 million $ 479,238
Jul 18, 2 PM $ 0.107
-0.22%
$ 20.59 million $ 467,466
Jul 18, 1 PM $ 0.107
-0.29%
$ 20.64 million $ 462,592
Jul 18, 12 PM $ 0.108
+0.47%
$ 20.7 million $ 438,992
Jul 18, 11 AM $ 0.107
+1.58%
$ 20.6 million $ 411,594
Jul 18, 10 AM $ 0.105
+0.68%
$ 20.28 million $ 189,333
Jul 18, 9 AM $ 0.105
+0.24%
$ 20.14 million $ 173,265
Jul 18, 8 AM $ 0.104
-0.15%
$ 20.09 million $ 169,291
Jul 18, 7 AM $ 0.105
-0.56%
$ 20.12 million $ 170,456
Jul 18, 6 AM $ 0.105
+2.11%
$ 20.24 million $ 169,186
Jul 18, 5 AM $ 0.103
-0.08%
$ 19.82 million $ 134,304
Jul 18, 4 AM $ 0.103
-0.23%
$ 19.84 million $ 136,044
Jul 18, 3 AM $ 0.103
-0.14%
$ 19.89 million $ 135,414
Jul 18, 2 AM $ 0.103
-0.10%
$ 19.91 million $ 136,094
Jul 18, 1 AM $ 0.104
-0.06%
$ 19.93 million $ 135,117
Jul 18, 12 AM $ 0.104
-0.45%
$ 19.95 million $ 136,407
Jul 17, 11 PM $ 0.104
+0.00%
$ 20.04 million $ 129,427
Jul 17, 10 PM $ 0.104
-0.19%
$ 20.05 million $ 131,101
Jul 17, 9 PM $ 0.104
+0.03%
$ 20.08 million $ 133,564
Jul 17, 8 PM $ 0.104
-0.18%
$ 20.08 million $ 131,931
Jul 17, 7 PM $ 0.105
-0.13%
$ 20.12 million $ 135,394
Jul 17, 6 PM $ 0.105
-0.02%
$ 20.14 million $ 143,729
Jul 17, 5 PM $ 0.105
+0.07%
$ 20.15 million $ 142,446
Jul 17, 4 PM $ 0.105
+0.40%
$ 20.13 million $ 142,625
Jul 17, 3 PM $ 0.104
+0.10%
$ 20.05 million $ 140,562
Jul 17, 2 PM $ 0.104
+0.49%
$ 20.04 million $ 145,214
Jul 17, 1 PM $ 0.104
-0.35%
$ 19.94 million $ 144,361
Jul 17, 12 PM $ 0.104
-0.16%
$ 20.01 million $ 133,911
Jul 17, 11 AM $ 0.104
-0.22%
$ 20.04 million $ 134,333
Jul 17, 10 AM $ 0.104
+0.03%
$ 20.09 million $ 133,384
Jul 17, 9 AM $ 0.104
+0.04%
$ 20.08 million $ 134,135
Jul 17, 8 AM $ 0.104
+0.25%
$ 20.07 million $ 132,348
Jul 17, 7 AM $ 0.104
-0.25%
$ 20.02 million $ 128,900
Jul 17, 6 AM $ 0.104
+0.19%
$ 20.07 million $ 123,974
Jul 17, 5 AM $ 0.104
-0.70%
$ 20.04 million $ 124,277
Jul 17, 4 AM $ 0.105
+0.11%
$ 20.18 million $ 122,701