ARK Historical Data

ARK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.166
-0.86%
$ 31.98 million $ 607,794
Apr 4, 1 AM $ 0.168
+0.17%
$ 32.25 million $ 595,742
Apr 4, 12 AM $ 0.167
+0.69%
$ 32.2 million $ 571,534
Apr 3, 11 PM $ 0.166
+1.40%
$ 31.98 million $ 486,822
Apr 3, 10 PM $ 0.164
+0.01%
$ 31.54 million $ 440,357
Apr 3, 9 PM $ 0.164
+0.18%
$ 31.54 million $ 442,839
Apr 3, 8 PM $ 0.164
-0.37%
$ 31.48 million $ 429,429
Apr 3, 7 PM $ 0.164
-0.21%
$ 31.6 million $ 430,137
Apr 3, 6 PM $ 0.165
+0.08%
$ 31.66 million $ 423,953
Apr 3, 5 PM $ 0.164
+0.11%
$ 31.63 million $ 418,574
Apr 3, 4 PM $ 0.164
-0.05%
$ 31.6 million $ 422,129
Apr 3, 3 PM $ 0.164
-0.07%
$ 31.62 million $ 474,691
Apr 3, 2 PM $ 0.164
+0.47%
$ 31.64 million $ 494,424
Apr 3, 1 PM $ 0.164
-0.83%
$ 31.49 million $ 509,091
Apr 3, 12 PM $ 0.165
-1.71%
$ 31.76 million $ 485,858
Apr 3, 11 AM $ 0.168
+2.04%
$ 32.3 million $ 441,600
Apr 3, 10 AM $ 0.164
-0.14%
$ 31.65 million $ 399,001
Apr 3, 9 AM $ 0.165
-0.01%
$ 31.7 million $ 394,240
Apr 3, 8 AM $ 0.165
+0.01%
$ 31.7 million $ 398,752
Apr 3, 7 AM $ 0.165
-0.47%
$ 31.69 million $ 389,863
Apr 3, 6 AM $ 0.166
+0.75%
$ 31.85 million $ 382,295
Apr 3, 5 AM $ 0.164
+0.19%
$ 31.61 million $ 372,967
Apr 3, 4 AM $ 0.164
+1.27%
$ 31.55 million $ 372,617
Apr 3, 3 AM $ 0.162
+0.94%
$ 31.16 million $ 363,307
Apr 3, 2 AM $ 0.16
-0.01%
$ 30.87 million $ 365,089
Apr 3, 1 AM $ 0.16
-0.04%
$ 30.87 million $ 379,926
Apr 3, 12 AM $ 0.16
-0.23%
$ 30.88 million $ 400,703
Apr 2, 11 PM $ 0.161
+0.00%
$ 30.95 million $ 412,724
Apr 2, 10 PM $ 0.161
+0.28%
$ 30.95 million $ 409,032
Apr 2, 9 PM $ 0.16
-0.42%
$ 30.87 million $ 406,352
Apr 2, 8 PM $ 0.161
+0.22%
$ 31 million $ 407,948
Apr 2, 7 PM $ 0.161
-0.48%
$ 30.93 million $ 408,280
Apr 2, 6 PM $ 0.162
+0.35%
$ 31.07 million $ 421,769
Apr 2, 5 PM $ 0.161
-0.32%
$ 30.97 million $ 425,559
Apr 2, 4 PM $ 0.161
-0.25%
$ 31.07 million $ 425,502
Apr 2, 3 PM $ 0.162
-0.04%
$ 31.14 million $ 417,235
Apr 2, 2 PM $ 0.162
+1.59%
$ 31.16 million $ 413,644
Apr 2, 1 PM $ 0.159
-1.06%
$ 30.67 million $ 393,142
Apr 2, 12 PM $ 0.161
-0.13%
$ 31 million $ 385,937
Apr 2, 11 AM $ 0.161
+0.15%
$ 31.04 million $ 394,634
Apr 2, 10 AM $ 0.161
-0.50%
$ 30.99 million $ 384,560
Apr 2, 9 AM $ 0.162
-0.39%
$ 31.15 million $ 430,261
Apr 2, 8 AM $ 0.163
-0.97%
$ 31.27 million $ 518,706
Apr 2, 7 AM $ 0.164
+1.25%
$ 31.57 million $ 526,467
Apr 2, 6 AM $ 0.162
+0.42%
$ 31.18 million $ 525,404
Apr 2, 5 AM $ 0.161
+0.21%
$ 31.05 million $ 531,824
Apr 2, 4 AM $ 0.161
-0.31%
$ 30.99 million $ 513,885
Apr 2, 3 AM $ 0.162
-0.92%
$ 31.08 million $ 511,771
Apr 2, 2 AM $ 0.163
-1.24%
$ 31.37 million $ 507,661
Apr 2, 1 AM $ 0.165
-1.49%
$ 31.77 million $ 492,817