Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.154
+0.41%
$29.64 million $3.74 million
Sep 19, 6 PM $0.153
-0.95%
$29.52 million $3.71 million
Sep 19, 5 PM $0.155
+1.02%
$29.8 million $3.69 million
Sep 19, 4 PM $0.153
+0.82%
$29.5 million $3.5 million
Sep 19, 3 PM $0.152
-1.23%
$29.26 million $3.37 million
Sep 19, 2 PM $0.154
+0.32%
$29.62 million $3.19 million
Sep 19, 1 PM $0.153
+1.42%
$29.52 million $2.96 million
Sep 19, 12 PM $0.151
+2.41%
$29.11 million $2.73 million
Sep 19, 11 AM $0.148
+1.78%
$28.43 million $2.66 million
Sep 19, 10 AM $0.145
+0.17%
$27.93 million $2.61 million
Sep 19, 9 AM $0.145
+2.12%
$27.88 million $2.52 million
Sep 19, 8 AM $0.142
-0.09%
$27.3 million $2.39 million
Sep 19, 7 AM $0.142
+0.50%
$27.33 million $2.41 million
Sep 19, 6 AM $0.141
+1.41%
$27.19 million $2.48 million
Sep 19, 5 AM $0.139
-0.74%
$26.81 million $2.54 million
Sep 19, 4 AM $0.14
-0.23%
$27.02 million $2.53 million
Sep 19, 3 AM $0.141
+0.31%
$27.08 million $2.52 million
Sep 19, 2 AM $0.14
+0.48%
$27 million $2.48 million
Sep 19, 1 AM $0.14
-0.94%
$26.87 million $2.39 million
Sep 19, 12 AM $0.141
-0.68%
$27.13 million $2.47 million
Sep 18, 11 PM $0.142
-0.06%
$27.32 million $2.52 million
Sep 18, 10 PM $0.142
+0.36%
$27.33 million $2.54 million
Sep 18, 9 PM $0.142
+0.46%
$27.24 million $2.57 million
Sep 18, 8 PM $0.141
-0.05%
$27.11 million $2.64 million
Sep 18, 7 PM $0.141
-0.82%
$27.12 million $2.63 million
Sep 18, 6 PM $0.142
+1.60%
$27.34 million $2.61 million
Sep 18, 5 PM $0.14
+1.19%
$26.91 million $2.54 million
Sep 18, 4 PM $0.138
-0.95%
$26.59 million $2.53 million
Sep 18, 3 PM $0.14
-0.77%
$26.85 million $2.41 million
Sep 18, 2 PM $0.141
-0.55%
$27.06 million $2.81 million
Sep 18, 1 PM $0.141
+0.86%
$27.21 million $2.83 million
Sep 18, 12 PM $0.14
+1.00%
$26.99 million $2.7 million
Sep 18, 11 AM $0.139
-0.17%
$26.72 million $2.68 million
Sep 18, 10 AM $0.139
+0.84%
$26.77 million $2.8 million
Sep 18, 9 AM $0.138
-0.14%
$26.56 million $2.8 million
Sep 18, 8 AM $0.138
+1.32%
$26.6 million $2.98 million
Sep 18, 7 AM $0.136
+1.49%
$26.25 million $2.88 million
Sep 18, 6 AM $0.134
-0.81%
$25.87 million $2.89 million
Sep 18, 5 AM $0.136
-0.49%
$26.08 million $2.86 million
Sep 18, 4 AM $0.136
-0.92%
$26.21 million $2.91 million
Sep 18, 3 AM $0.138
+1.04%
$26.47 million $2.92 million
Sep 18, 2 AM $0.136
-0.65%
$26.2 million $2.94 million
Sep 18, 1 AM $0.137
+0.95%
$26.37 million $2.96 million
Sep 18, 12 AM $0.136
-1.26%
$26.12 million $2.91 million
Sep 17, 11 PM $0.138
+0.13%
$26.46 million $2.96 million
Sep 17, 10 PM $0.137
+0.42%
$26.42 million $3.01 million
Sep 17, 9 PM $0.137
-0.64%
$26.32 million $2.98 million
Sep 17, 8 PM $0.138
-0.86%
$26.47 million $3.02 million
Sep 17, 7 PM $0.139
-0.27%
$26.7 million $3.16 million
Sep 17, 6 PM $0.139
-1.17%
$26.77 million $3.24 million