ARK Historical Data

ARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.105
+0.11%
$ 20.18 million $ 122,701
Jul 17, 3 AM $ 0.105
+0.50%
$ 20.15 million $ 121,660
Jul 17, 2 AM $ 0.104
-0.13%
$ 20.05 million $ 121,599
Jul 17, 1 AM $ 0.104
-0.50%
$ 20.08 million $ 120,150
Jul 17, 12 AM $ 0.105
+0.35%
$ 20.18 million $ 119,091
Jul 16, 11 PM $ 0.105
-0.39%
$ 20.11 million $ 118,921
Jul 16, 10 PM $ 0.105
-0.68%
$ 20.19 million $ 116,807
Jul 16, 9 PM $ 0.106
+0.17%
$ 20.32 million $ 113,900
Jul 16, 8 PM $ 0.105
-0.35%
$ 20.29 million $ 113,944
Jul 16, 7 PM $ 0.106
-0.19%
$ 20.36 million $ 111,827
Jul 16, 6 PM $ 0.106
+0.04%
$ 20.4 million $ 107,597
Jul 16, 5 PM $ 0.106
-0.48%
$ 20.39 million $ 110,446
Jul 16, 4 PM $ 0.106
-0.24%
$ 20.48 million $ 109,956
Jul 16, 3 PM $ 0.107
+0.13%
$ 20.53 million $ 116,831
Jul 16, 2 PM $ 0.106
+0.19%
$ 20.49 million $ 125,911
Jul 16, 1 PM $ 0.106
+0.49%
$ 20.45 million $ 127,628
Jul 16, 12 PM $ 0.106
-0.05%
$ 20.35 million $ 131,425
Jul 16, 11 AM $ 0.106
-0.11%
$ 20.36 million $ 134,703
Jul 16, 10 AM $ 0.106
-0.14%
$ 20.38 million $ 134,225
Jul 16, 9 AM $ 0.106
-0.06%
$ 20.41 million $ 132,010
Jul 16, 8 AM $ 0.106
-0.40%
$ 20.42 million $ 133,150
Jul 16, 7 AM $ 0.107
-0.51%
$ 20.5 million $ 133,126
Jul 16, 6 AM $ 0.107
-0.06%
$ 20.61 million $ 136,211
Jul 16, 5 AM $ 0.107
+0.30%
$ 20.62 million $ 136,195
Jul 16, 4 AM $ 0.107
-0.15%
$ 20.56 million $ 136,895
Jul 16, 3 AM $ 0.107
+0.08%
$ 20.59 million $ 140,360
Jul 16, 2 AM $ 0.107
+0.08%
$ 20.57 million $ 141,910
Jul 16, 1 AM $ 0.107
+0.16%
$ 20.56 million $ 142,397
Jul 16, 12 AM $ 0.107
-0.03%
$ 20.52 million $ 142,677
Jul 15, 11 PM $ 0.107
+0.04%
$ 20.53 million $ 142,964
Jul 15, 10 PM $ 0.107
+0.06%
$ 20.52 million $ 144,431
Jul 15, 9 PM $ 0.107
-0.09%
$ 20.51 million $ 145,951
Jul 15, 8 PM $ 0.107
+0.25%
$ 20.53 million $ 145,149
Jul 15, 7 PM $ 0.106
-0.14%
$ 20.48 million $ 143,785
Jul 15, 6 PM $ 0.107
-0.12%
$ 20.51 million $ 139,394
Jul 15, 5 PM $ 0.107
+0.24%
$ 20.53 million $ 137,548
Jul 15, 4 PM $ 0.106
-0.29%
$ 20.48 million $ 140,727
Jul 15, 3 PM $ 0.107
+0.02%
$ 20.54 million $ 151,719
Jul 15, 2 PM $ 0.107
-0.34%
$ 20.54 million $ 155,757
Jul 15, 1 PM $ 0.107
-0.16%
$ 20.61 million $ 155,152
Jul 15, 12 PM $ 0.107
+1.25%
$ 20.64 million $ 148,375
Jul 15, 11 AM $ 0.106
-0.02%
$ 20.39 million $ 150,029
Jul 15, 10 AM $ 0.106
-0.16%
$ 20.39 million $ 151,091
Jul 15, 9 AM $ 0.106
-0.05%
$ 20.42 million $ 154,681
Jul 15, 8 AM $ 0.106
-0.08%
$ 20.43 million $ 153,783
Jul 15, 7 AM $ 0.106
-0.67%
$ 20.45 million $ 147,912
Jul 15, 6 AM $ 0.107
+0.38%
$ 20.59 million $ 139,259
Jul 15, 5 AM $ 0.107
+0.15%
$ 20.52 million $ 139,377
Jul 15, 4 AM $ 0.106
-0.32%
$ 20.47 million $ 140,611
Jul 15, 3 AM $ 0.107
+0.23%
$ 20.54 million $ 135,980