ARK Historical Data

ARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.107
-0.33%
$ 20.5 million $ 137,961
Jul 15, 1 AM $ 0.107
-0.19%
$ 20.57 million $ 139,241
Jul 15, 12 AM $ 0.107
-0.42%
$ 20.62 million $ 140,419
Jul 14, 11 PM $ 0.108
-0.06%
$ 20.7 million $ 140,454
Jul 14, 10 PM $ 0.108
+0.32%
$ 20.71 million $ 143,155
Jul 14, 9 PM $ 0.107
-0.07%
$ 20.65 million $ 145,182
Jul 14, 8 PM $ 0.107
-0.03%
$ 20.66 million $ 148,181
Jul 14, 7 PM $ 0.107
+0.24%
$ 20.67 million $ 148,283
Jul 14, 6 PM $ 0.107
-0.22%
$ 20.62 million $ 150,455
Jul 14, 5 PM $ 0.107
+0.09%
$ 20.66 million $ 149,236
Jul 14, 4 PM $ 0.107
-0.04%
$ 20.64 million $ 142,952
Jul 14, 3 PM $ 0.107
+0.60%
$ 20.65 million $ 142,396
Jul 14, 2 PM $ 0.107
+0.31%
$ 20.53 million $ 148,065
Jul 14, 1 PM $ 0.106
+0.51%
$ 20.47 million $ 156,850
Jul 14, 12 PM $ 0.106
+1.13%
$ 20.36 million $ 158,151
Jul 14, 11 AM $ 0.105
+0.15%
$ 20.14 million $ 151,419
Jul 14, 10 AM $ 0.105
+0.37%
$ 20.11 million $ 150,203
Jul 14, 9 AM $ 0.104
-0.35%
$ 20.03 million $ 145,404
Jul 14, 8 AM $ 0.104
-0.10%
$ 20.1 million $ 146,083
Jul 14, 7 AM $ 0.105
-0.38%
$ 20.12 million $ 144,625
Jul 14, 6 AM $ 0.105
-0.14%
$ 20.2 million $ 144,962
Jul 14, 5 AM $ 0.105
+0.31%
$ 20.23 million $ 147,160
Jul 14, 4 AM $ 0.105
+0.01%
$ 20.17 million $ 144,049
Jul 14, 3 AM $ 0.105
+0.10%
$ 20.16 million $ 147,452
Jul 14, 2 AM $ 0.105
-0.21%
$ 20.14 million $ 172,531
Jul 14, 1 AM $ 0.105
-0.24%
$ 20.19 million $ 174,402
Jul 14, 12 AM $ 0.105
+0.07%
$ 20.24 million $ 190,636
Jul 13, 11 PM $ 0.105
+0.50%
$ 20.23 million $ 216,380
Jul 13, 10 PM $ 0.105
+0.19%
$ 20.12 million $ 213,003
Jul 13, 9 PM $ 0.104
-0.82%
$ 20.09 million $ 213,802
Jul 13, 8 PM $ 0.105
-0.59%
$ 20.25 million $ 212,550
Jul 13, 7 PM $ 0.106
+0.36%
$ 20.37 million $ 212,333
Jul 13, 6 PM $ 0.106
+0.03%
$ 20.3 million $ 211,388
Jul 13, 5 PM $ 0.105
-0.79%
$ 20.29 million $ 213,097
Jul 13, 4 PM $ 0.106
-0.73%
$ 20.46 million $ 213,144
Jul 13, 3 PM $ 0.107
-0.63%
$ 20.6 million $ 221,862
Jul 13, 2 PM $ 0.108
+0.79%
$ 20.74 million $ 222,434
Jul 13, 1 PM $ 0.107
-0.19%
$ 20.57 million $ 215,122
Jul 13, 12 PM $ 0.107
-0.16%
$ 20.61 million $ 223,956
Jul 13, 11 AM $ 0.107
+0.20%
$ 20.65 million $ 230,142
Jul 13, 10 AM $ 0.107
+0.05%
$ 20.61 million $ 241,322
Jul 13, 9 AM $ 0.107
-0.27%
$ 20.6 million $ 258,293
Jul 13, 8 AM $ 0.107
+0.28%
$ 20.65 million $ 263,008
Jul 13, 7 AM $ 0.107
+0.51%
$ 20.59 million $ 272,406
Jul 13, 6 AM $ 0.106
+0.89%
$ 20.49 million $ 274,142
Jul 13, 5 AM $ 0.106
+0.51%
$ 20.31 million $ 291,831
Jul 13, 4 AM $ 0.105
+0.08%
$ 20.2 million $ 315,445
Jul 13, 3 AM $ 0.105
-1.52%
$ 20.19 million $ 326,358
Jul 13, 2 AM $ 0.107
-0.14%
$ 20.5 million $ 327,627
Jul 13, 1 AM $ 0.107
-1.62%
$ 20.53 million $ 357,557