ARK Historical Data

ARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.161
-0.35%
$ 30.94 million $ 326,688
Mar 30, 11 PM $ 0.161
-0.56%
$ 31.05 million $ 321,842
Mar 30, 10 PM $ 0.162
+0.16%
$ 31.22 million $ 313,261
Mar 30, 9 PM $ 0.162
+0.35%
$ 31.17 million $ 332,304
Mar 30, 8 PM $ 0.161
+0.48%
$ 31.06 million $ 330,124
Mar 30, 7 PM $ 0.161
-0.12%
$ 30.92 million $ 318,587
Mar 30, 6 PM $ 0.161
-0.40%
$ 30.95 million $ 316,025
Mar 30, 5 PM $ 0.161
-0.87%
$ 31.07 million $ 315,349
Mar 30, 4 PM $ 0.163
+0.02%
$ 31.34 million $ 323,995
Mar 30, 3 PM $ 0.163
-0.18%
$ 31.33 million $ 326,538
Mar 30, 2 PM $ 0.163
-0.10%
$ 31.39 million $ 328,943
Mar 30, 1 PM $ 0.163
-0.45%
$ 31.42 million $ 327,695
Mar 30, 12 PM $ 0.164
+0.15%
$ 31.56 million $ 388,239
Mar 30, 11 AM $ 0.164
-0.07%
$ 31.51 million $ 399,099
Mar 30, 10 AM $ 0.164
+0.42%
$ 31.53 million $ 390,294
Mar 30, 9 AM $ 0.163
-0.45%
$ 31.4 million $ 408,192
Mar 30, 8 AM $ 0.164
+0.21%
$ 31.55 million $ 412,327
Mar 30, 7 AM $ 0.164
+0.42%
$ 31.48 million $ 408,939
Mar 30, 6 AM $ 0.163
-0.08%
$ 31.35 million $ 406,521
Mar 30, 5 AM $ 0.163
-1.01%
$ 31.37 million $ 404,780
Mar 30, 4 AM $ 0.165
+0.52%
$ 31.69 million $ 379,584
Mar 30, 3 AM $ 0.164
+0.26%
$ 31.53 million $ 376,537
Mar 30, 2 AM $ 0.163
+0.73%
$ 31.45 million $ 374,244
Mar 30, 1 AM $ 0.162
+1.00%
$ 31.22 million $ 361,046
Mar 30, 12 AM $ 0.161
+1.87%
$ 30.91 million $ 339,554
Mar 29, 11 PM $ 0.158
-0.13%
$ 30.34 million $ 330,473
Mar 29, 10 PM $ 0.158
-1.17%
$ 30.38 million $ 338,288
Mar 29, 9 PM $ 0.16
+0.43%
$ 30.74 million $ 314,427
Mar 29, 8 PM $ 0.159
+0.60%
$ 30.61 million $ 315,125
Mar 29, 7 PM $ 0.158
-0.16%
$ 30.43 million $ 319,280
Mar 29, 6 PM $ 0.158
-0.30%
$ 30.47 million $ 322,093
Mar 29, 5 PM $ 0.159
+0.22%
$ 30.56 million $ 345,565
Mar 29, 4 PM $ 0.159
+0.25%
$ 30.5 million $ 343,517
Mar 29, 3 PM $ 0.158
-0.49%
$ 30.42 million $ 341,812
Mar 29, 2 PM $ 0.159
-0.16%
$ 30.57 million $ 360,755
Mar 29, 1 PM $ 0.159
-1.11%
$ 30.63 million $ 362,908
Mar 29, 12 PM $ 0.161
-0.12%
$ 30.97 million $ 310,056
Mar 29, 11 AM $ 0.161
-0.04%
$ 31.01 million $ 296,248
Mar 29, 10 AM $ 0.161
+0.10%
$ 31.02 million $ 295,465
Mar 29, 9 AM $ 0.161
-0.01%
$ 30.99 million $ 269,841
Mar 29, 8 AM $ 0.161
-0.12%
$ 30.99 million $ 265,722
Mar 29, 7 AM $ 0.161
-0.25%
$ 31.03 million $ 266,009
Mar 29, 6 AM $ 0.162
+0.11%
$ 31.1 million $ 269,079
Mar 29, 5 AM $ 0.161
-0.17%
$ 31.07 million $ 283,449
Mar 29, 4 AM $ 0.162
-0.16%
$ 31.12 million $ 285,830
Mar 29, 3 AM $ 0.162
+0.26%
$ 31.17 million $ 280,631
Mar 29, 2 AM $ 0.162
-0.08%
$ 31.09 million $ 283,090
Mar 29, 1 AM $ 0.162
+0.33%
$ 31.11 million $ 286,483
Mar 29, 12 AM $ 0.161
-0.31%
$ 31.01 million $ 290,184
Mar 28, 11 PM $ 0.162
-0.84%
$ 31.1 million $ 287,018