Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.143
-1.33%
$27.58 million $13.76 million
Sep 15, 5 PM $0.145
+0.93%
$27.95 million $14.06 million
Sep 15, 4 PM $0.144
+0.40%
$27.7 million $14.84 million
Sep 15, 3 PM $0.143
-0.43%
$27.59 million $16.12 million
Sep 15, 2 PM $0.144
-1.15%
$27.71 million $19.33 million
Sep 15, 1 PM $0.146
-1.42%
$28.03 million $20.93 million
Sep 15, 12 PM $0.148
+1.61%
$28.42 million $21.47 million
Sep 15, 11 AM $0.145
-1.06%
$27.97 million $21.91 million
Sep 15, 10 AM $0.147
-0.64%
$28.27 million $22.03 million
Sep 15, 9 AM $0.148
-1.19%
$28.45 million $22.61 million
Sep 15, 8 AM $0.15
+1.94%
$28.81 million $23.85 million
Sep 15, 7 AM $0.147
-1.92%
$28.27 million $24.93 million
Sep 15, 6 AM $0.15
-3.83%
$28.82 million $26.28 million
Sep 15, 5 AM $0.156
+1.19%
$29.97 million $29.33 million
Sep 15, 4 AM $0.154
+1.33%
$29.62 million $30.28 million
Sep 15, 3 AM $0.152
-1.40%
$29.23 million $30.41 million
Sep 15, 2 AM $0.154
-3.96%
$29.64 million $31.06 million
Sep 15, 1 AM $0.16
-4.81%
$30.86 million $31.85 million
Sep 15, 12 AM $0.169
-0.18%
$32.43 million $33.23 million
Sep 14, 11 PM $0.169
-1.80%
$32.49 million $31.35 million
Sep 14, 10 PM $0.172
-2.16%
$33.08 million $30.8 million
Sep 14, 9 PM $0.176
+2.95%
$33.82 million $30.36 million
Sep 14, 8 PM $0.171
+0.60%
$32.85 million $29.3 million
Sep 14, 7 PM $0.17
+2.97%
$32.66 million $29.9 million
Sep 14, 6 PM $0.165
+0.82%
$31.72 million $29.14 million
Sep 14, 5 PM $0.163
-3.88%
$31.46 million $29.01 million
Sep 14, 4 PM $0.17
-1.71%
$32.72 million $28.71 million
Sep 14, 3 PM $0.173
+1.92%
$33.28 million $28.46 million
Sep 14, 2 PM $0.17
+3.09%
$32.66 million $37.12 million
Sep 14, 1 PM $0.165
+3.10%
$31.68 million $36.44 million
Sep 14, 12 PM $0.16
-4.34%
$30.71 million $36.84 million
Sep 14, 11 AM $0.167
-1.42%
$32.11 million $39.7 million
Sep 14, 10 AM $0.169
+0.38%
$32.57 million $43.5 million
Sep 14, 9 AM $0.169
-11.74%
$32.45 million $43.93 million
Sep 14, 8 AM $0.191
+5.11%
$36.76 million $43.96 million
Sep 14, 7 AM $0.182
-8.22%
$34.97 million $43.59 million
Sep 14, 6 AM $0.198
+11.06%
$38.11 million $46.83 million
Sep 14, 5 AM $0.178
+3.40%
$34.3 million $41.1 million
Sep 14, 4 AM $0.173
+2.42%
$33.28 million $40.18 million
Sep 14, 3 AM $0.169
-1.85%
$32.49 million $40.41 million
Sep 14, 2 AM $0.172
+6.99%
$33.11 million $40.87 million
Sep 14, 1 AM $0.161
+8.65%
$30.94 million $39.91 million
Sep 14, 12 AM $0.148
+7.09%
$28.48 million $38.03 million
Sep 13, 11 PM $0.138
+2.42%
$26.59 million $37.14 million
Sep 13, 10 PM $0.135
-3.05%
$25.97 million $37.28 million
Sep 13, 9 PM $0.139
-2.40%
$26.78 million $37.02 million
Sep 13, 8 PM $0.143
-0.09%
$27.44 million $36.63 million
Sep 13, 7 PM $0.143
-2.18%
$27.47 million $35.52 million
Sep 13, 6 PM $0.146
-0.73%
$28.08 million $35.22 million
Sep 13, 5 PM $0.147
+1.06%
$28.29 million $34.77 million