ARK Historical Data

ARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.162
-0.84%
$ 31.1 million $ 287,018
Mar 28, 10 PM $ 0.163
+0.07%
$ 31.37 million $ 275,337
Mar 28, 9 PM $ 0.163
-0.68%
$ 31.35 million $ 276,561
Mar 28, 8 PM $ 0.164
-0.16%
$ 31.56 million $ 272,836
Mar 28, 7 PM $ 0.164
-0.17%
$ 31.61 million $ 268,729
Mar 28, 6 PM $ 0.165
+0.12%
$ 31.66 million $ 266,603
Mar 28, 5 PM $ 0.164
-0.27%
$ 31.63 million $ 252,656
Mar 28, 4 PM $ 0.165
+0.58%
$ 31.71 million $ 254,126
Mar 28, 3 PM $ 0.164
+0.31%
$ 31.53 million $ 257,313
Mar 28, 2 PM $ 0.163
-0.37%
$ 31.43 million $ 263,365
Mar 28, 1 PM $ 0.164
+0.67%
$ 31.55 million $ 263,773
Mar 28, 12 PM $ 0.163
-0.46%
$ 31.34 million $ 264,517
Mar 28, 11 AM $ 0.164
+0.14%
$ 31.48 million $ 268,924
Mar 28, 10 AM $ 0.163
+0.09%
$ 31.44 million $ 266,140
Mar 28, 9 AM $ 0.163
-0.31%
$ 31.41 million $ 291,048
Mar 28, 8 AM $ 0.164
-0.09%
$ 31.5 million $ 302,003
Mar 28, 7 AM $ 0.164
+0.57%
$ 31.53 million $ 388,765
Mar 28, 6 AM $ 0.163
+0.55%
$ 31.35 million $ 407,771
Mar 28, 5 AM $ 0.162
+1.02%
$ 31.18 million $ 452,264
Mar 28, 4 AM $ 0.16
+0.23%
$ 30.87 million $ 450,369
Mar 28, 3 AM $ 0.16
+0.01%
$ 30.8 million $ 456,660
Mar 28, 2 AM $ 0.16
-0.15%
$ 30.79 million $ 451,351
Mar 28, 1 AM $ 0.16
-0.83%
$ 30.84 million $ 448,231
Mar 28, 12 AM $ 0.162
-0.25%
$ 31.1 million $ 443,004
Mar 27, 11 PM $ 0.162
+0.00%
$ 31.18 million $ 446,261
Mar 27, 10 PM $ 0.162
-0.19%
$ 31.18 million $ 446,801
Mar 27, 9 PM $ 0.162
-0.12%
$ 31.23 million $ 443,014
Mar 27, 8 PM $ 0.163
-0.14%
$ 31.28 million $ 445,099
Mar 27, 7 PM $ 0.163
+0.20%
$ 31.32 million $ 458,417
Mar 27, 6 PM $ 0.162
-0.21%
$ 31.26 million $ 464,676
Mar 27, 5 PM $ 0.163
+0.01%
$ 31.32 million $ 466,549
Mar 27, 4 PM $ 0.163
-0.22%
$ 31.32 million $ 473,274
Mar 27, 3 PM $ 0.163
+0.07%
$ 31.39 million $ 478,357
Mar 27, 2 PM $ 0.163
+0.73%
$ 31.37 million $ 497,190
Mar 27, 1 PM $ 0.162
-0.46%
$ 31.15 million $ 499,122
Mar 27, 12 PM $ 0.163
-0.57%
$ 31.29 million $ 497,914
Mar 27, 11 AM $ 0.164
+0.21%
$ 31.47 million $ 496,120
Mar 27, 10 AM $ 0.163
-2.18%
$ 31.41 million $ 496,630
Mar 27, 9 AM $ 0.167
-0.60%
$ 32.11 million $ 482,261
Mar 27, 8 AM $ 0.168
-1.04%
$ 32.3 million $ 469,267
Mar 27, 7 AM $ 0.17
+0.41%
$ 32.64 million $ 388,050
Mar 27, 6 AM $ 0.169
+1.15%
$ 32.51 million $ 367,403
Mar 27, 5 AM $ 0.167
+0.40%
$ 32.14 million $ 306,400
Mar 27, 4 AM $ 0.166
-0.14%
$ 32.01 million $ 314,633
Mar 27, 3 AM $ 0.167
-0.21%
$ 32.05 million $ 311,088
Mar 27, 2 AM $ 0.167
-0.03%
$ 32.12 million $ 317,019
Mar 27, 1 AM $ 0.167
+0.32%
$ 32.13 million $ 320,650
Mar 27, 12 AM $ 0.166
-0.17%
$ 32.03 million $ 323,093
Mar 26, 11 PM $ 0.167
-0.09%
$ 32.08 million $ 327,959
Mar 26, 10 PM $ 0.167
-0.06%
$ 32.11 million $ 330,679