ARK Historical Data

ARK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.107
-1.62%
$ 20.53 million $ 357,557
Jul 13, 12 AM $ 0.108
+1.26%
$ 20.87 million $ 370,677
Jul 12, 11 PM $ 0.107
-0.17%
$ 20.61 million $ 415,056
Jul 12, 10 PM $ 0.107
-0.97%
$ 20.64 million $ 418,290
Jul 12, 9 PM $ 0.108
-0.37%
$ 20.84 million $ 415,415
Jul 12, 8 PM $ 0.109
-0.67%
$ 20.92 million $ 415,424
Jul 12, 7 PM $ 0.109
+0.21%
$ 21.06 million $ 415,373
Jul 12, 6 PM $ 0.109
+0.00%
$ 21.02 million $ 415,686
Jul 12, 5 PM $ 0.109
-0.35%
$ 21.02 million $ 414,578
Jul 12, 4 PM $ 0.11
-0.26%
$ 21.09 million $ 421,985
Jul 12, 3 PM $ 0.11
+0.02%
$ 21.15 million $ 417,098
Jul 12, 2 PM $ 0.11
-0.09%
$ 21.15 million $ 463,465
Jul 12, 1 PM $ 0.11
-0.99%
$ 21.16 million $ 461,321
Jul 12, 12 PM $ 0.111
+0.20%
$ 21.38 million $ 456,415
Jul 12, 11 AM $ 0.111
+0.17%
$ 21.33 million $ 449,544
Jul 12, 10 AM $ 0.111
+0.42%
$ 21.3 million $ 447,928
Jul 12, 9 AM $ 0.11
+0.15%
$ 21.21 million $ 430,000
Jul 12, 8 AM $ 0.11
-0.85%
$ 21.18 million $ 425,185
Jul 12, 7 AM $ 0.111
-0.61%
$ 21.36 million $ 413,526
Jul 12, 6 AM $ 0.112
+0.13%
$ 21.49 million $ 408,516
Jul 12, 5 AM $ 0.112
+0.58%
$ 21.46 million $ 387,449
Jul 12, 4 AM $ 0.111
-1.20%
$ 21.34 million $ 363,106
Jul 12, 3 AM $ 0.112
-0.32%
$ 21.6 million $ 349,161
Jul 12, 2 AM $ 0.113
+1.53%
$ 21.67 million $ 319,892
Jul 12, 1 AM $ 0.111
+0.45%
$ 21.33 million $ 279,904
Jul 12, 12 AM $ 0.11
+2.30%
$ 21.23 million $ 227,658
Jul 11, 11 PM $ 0.108
-1.42%
$ 20.76 million $ 142,344
Jul 11, 10 PM $ 0.109
-0.57%
$ 21.06 million $ 138,694
Jul 11, 9 PM $ 0.11
-0.04%
$ 21.19 million $ 139,158
Jul 11, 8 PM $ 0.11
+0.20%
$ 21.21 million $ 137,749
Jul 11, 7 PM $ 0.11
+0.18%
$ 21.16 million $ 138,779
Jul 11, 6 PM $ 0.11
-0.21%
$ 21.13 million $ 140,035
Jul 11, 5 PM $ 0.11
+0.06%
$ 21.17 million $ 138,799
Jul 11, 4 PM $ 0.11
+0.47%
$ 21.16 million $ 129,206
Jul 11, 3 PM $ 0.109
-0.33%
$ 21.06 million $ 129,293
Jul 11, 2 PM $ 0.11
+0.27%
$ 21.13 million $ 140,033
Jul 11, 1 PM $ 0.11
-0.16%
$ 21.07 million $ 145,761
Jul 11, 12 PM $ 0.11
+0.21%
$ 21.11 million $ 154,474
Jul 11, 11 AM $ 0.109
+0.80%
$ 21.05 million $ 150,860
Jul 11, 10 AM $ 0.109
-0.11%
$ 20.88 million $ 141,171
Jul 11, 9 AM $ 0.109
-0.14%
$ 20.91 million $ 147,086
Jul 11, 8 AM $ 0.109
+0.11%
$ 20.93 million $ 148,457
Jul 11, 7 AM $ 0.109
+0.22%
$ 20.91 million $ 153,822
Jul 11, 6 AM $ 0.108
-0.10%
$ 20.86 million $ 157,308
Jul 11, 5 AM $ 0.109
-0.15%
$ 20.89 million $ 156,535
Jul 11, 4 AM $ 0.109
-0.30%
$ 20.92 million $ 155,205
Jul 11, 3 AM $ 0.109
+0.19%
$ 20.98 million $ 154,313
Jul 11, 2 AM $ 0.109
+0.11%
$ 20.94 million $ 153,841
Jul 11, 1 AM $ 0.109
+0.02%
$ 20.92 million $ 153,842
Jul 11, 12 AM $ 0.109
+0.31%
$ 20.91 million $ 163,921