Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.147
+1.06%
$28.29 million $34.77 million
Sep 13, 4 PM $0.145
-0.96%
$27.99 million $34.02 million
Sep 13, 3 PM $0.147
-3.91%
$28.26 million $32.76 million
Sep 13, 2 PM $0.153
-8.39%
$29.41 million $40.42 million
Sep 13, 1 PM $0.167
+1.84%
$32.1 million $39.43 million
Sep 13, 12 PM $0.164
-19.69%
$31.52 million $37.32 million
Sep 13, 11 AM $0.204
+15.79%
$39.25 million $35.24 million
Sep 13, 10 AM $0.176
+2.80%
$33.9 million $27.69 million
Sep 13, 9 AM $0.171
-0.70%
$32.97 million $25.5 million
Sep 13, 8 AM $0.173
+0.57%
$33.21 million $24.28 million
Sep 13, 7 AM $0.172
+8.55%
$33.02 million $21.4 million
Sep 13, 6 AM $0.158
+5.41%
$30.42 million $14.67 million
Sep 13, 5 AM $0.15
-9.51%
$28.86 million $13.8 million
Sep 13, 4 AM $0.166
+6.65%
$31.89 million $12.92 million
Sep 13, 3 AM $0.155
+0.42%
$29.9 million $11.4 million
Sep 13, 2 AM $0.155
+5.66%
$29.78 million $8.01 million
Sep 13, 1 AM $0.147
+12.55%
$28.21 million $6.19 million
Sep 13, 12 AM $0.13
-2.55%
$25.06 million $4.19 million
Sep 12, 11 PM $0.133
+6.69%
$25.68 million $3.7 million
Sep 12, 10 PM $0.125
+0.37%
$24.07 million $3.07 million
Sep 12, 9 PM $0.125
+1.82%
$23.98 million $3 million
Sep 12, 8 PM $0.122
+0.67%
$23.55 million $2.88 million
Sep 12, 7 PM $0.122
-1.26%
$23.39 million $2.83 million
Sep 12, 6 PM $0.123
+1.13%
$23.71 million $2.81 million
Sep 12, 5 PM $0.122
+0.57%
$23.44 million $2.77 million
Sep 12, 4 PM $0.121
-0.71%
$23.31 million $2.75 million
Sep 12, 3 PM $0.122
-0.17%
$23.48 million $2.69 million
Sep 12, 2 PM $0.122
+3.01%
$23.5 million $2.93 million
Sep 12, 1 PM $0.119
+0.52%
$22.81 million $2.82 million
Sep 12, 12 PM $0.118
+0.18%
$22.7 million $2.82 million
Sep 12, 11 AM $0.118
-0.65%
$22.66 million $2.85 million
Sep 12, 10 AM $0.119
+0.69%
$22.81 million $2.84 million
Sep 12, 9 AM $0.118
-0.05%
$22.65 million $2.81 million
Sep 12, 8 AM $0.118
+0.78%
$22.66 million $2.8 million
Sep 12, 7 AM $0.117
-4.34%
$22.48 million $2.78 million
Sep 12, 6 AM $0.122
-0.09%
$23.5 million $2.65 million
Sep 12, 5 AM $0.122
-1.06%
$23.53 million $2.36 million
Sep 12, 4 AM $0.124
+3.40%
$23.78 million $1.78 million
Sep 12, 3 AM $0.12
+1.70%
$23 million $1.01 million
Sep 12, 2 AM $0.118
+0.61%
$22.61 million $904,701
Sep 12, 1 AM $0.117
-0.41%
$22.47 million $815,815
Sep 12, 12 AM $0.117
+1.97%
$22.57 million $766,452
Sep 11, 11 PM $0.115
+1.33%
$22.13 million $720,783
Sep 11, 10 PM $0.114
-0.32%
$21.84 million $718,265
Sep 11, 9 PM $0.114
-1.17%
$21.91 million $716,631
Sep 11, 8 PM $0.115
-0.22%
$22.17 million $714,773
Sep 11, 7 PM $0.115
-0.33%
$22.22 million $714,001
Sep 11, 6 PM $0.116
+0.28%
$22.29 million $723,557
Sep 11, 5 PM $0.116
-0.84%
$22.23 million $720,703
Sep 11, 4 PM $0.117
+0.73%
$22.42 million $717,530