ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.109
+0.31%
$ 20.91 million $ 163,921
Jul 10, 11 PM $ 0.108
-0.15%
$ 20.85 million $ 168,452
Jul 10, 10 PM $ 0.109
+0.04%
$ 20.88 million $ 170,713
Jul 10, 9 PM $ 0.108
+0.20%
$ 20.87 million $ 169,585
Jul 10, 8 PM $ 0.108
-0.20%
$ 20.83 million $ 170,323
Jul 10, 7 PM $ 0.108
+0.48%
$ 20.87 million $ 170,411
Jul 10, 6 PM $ 0.108
-0.06%
$ 20.77 million $ 168,720
Jul 10, 5 PM $ 0.108
-0.30%
$ 20.78 million $ 173,126
Jul 10, 4 PM $ 0.108
+0.00%
$ 20.85 million $ 177,137
Jul 10, 3 PM $ 0.108
+0.49%
$ 20.85 million $ 178,346
Jul 10, 2 PM $ 0.108
-0.61%
$ 20.75 million $ 199,205
Jul 10, 1 PM $ 0.108
+0.50%
$ 20.87 million $ 196,200
Jul 10, 12 PM $ 0.108
-0.15%
$ 20.76 million $ 184,150
Jul 10, 11 AM $ 0.108
-0.27%
$ 20.79 million $ 184,198
Jul 10, 10 AM $ 0.108
+0.18%
$ 20.85 million $ 180,659
Jul 10, 9 AM $ 0.108
-0.28%
$ 20.81 million $ 169,010
Jul 10, 8 AM $ 0.108
+0.64%
$ 20.86 million $ 166,053
Jul 10, 7 AM $ 0.108
+0.22%
$ 20.73 million $ 161,851
Jul 10, 6 AM $ 0.108
-0.25%
$ 20.69 million $ 161,261
Jul 10, 5 AM $ 0.108
+0.13%
$ 20.74 million $ 162,919
Jul 10, 4 AM $ 0.108
+0.12%
$ 20.71 million $ 163,264
Jul 10, 3 AM $ 0.107
+0.21%
$ 20.68 million $ 162,073
Jul 10, 2 AM $ 0.107
-0.50%
$ 20.64 million $ 164,140
Jul 10, 1 AM $ 0.108
+1.44%
$ 20.74 million $ 161,365
Jul 10, 12 AM $ 0.106
+0.18%
$ 20.44 million $ 152,049
Jul 9, 11 PM $ 0.106
-0.41%
$ 20.4 million $ 148,504
Jul 9, 10 PM $ 0.106
+0.01%
$ 20.49 million $ 147,548
Jul 9, 9 PM $ 0.106
-0.11%
$ 20.48 million $ 150,290
Jul 9, 8 PM $ 0.107
+0.12%
$ 20.51 million $ 148,487
Jul 9, 7 PM $ 0.106
-0.13%
$ 20.48 million $ 149,990
Jul 9, 6 PM $ 0.107
+0.35%
$ 20.51 million $ 149,862
Jul 9, 5 PM $ 0.106
+0.61%
$ 20.44 million $ 152,805
Jul 9, 4 PM $ 0.106
+0.00%
$ 20.31 million $ 150,514
Jul 9, 3 PM $ 0.106
-0.23%
$ 20.31 million $ 149,828
Jul 9, 2 PM $ 0.106
-0.19%
$ 20.35 million $ 147,807
Jul 9, 1 PM $ 0.106
+0.50%
$ 20.39 million $ 145,708
Jul 9, 12 PM $ 0.106
-0.19%
$ 20.3 million $ 144,022
Jul 9, 11 AM $ 0.106
+0.26%
$ 20.35 million $ 140,423
Jul 9, 10 AM $ 0.105
-0.53%
$ 20.29 million $ 142,729
Jul 9, 9 AM $ 0.106
+0.08%
$ 20.4 million $ 144,712
Jul 9, 8 AM $ 0.106
-0.02%
$ 20.38 million $ 144,120
Jul 9, 7 AM $ 0.106
-0.25%
$ 20.38 million $ 146,717
Jul 9, 6 AM $ 0.106
+0.69%
$ 20.44 million $ 144,381
Jul 9, 5 AM $ 0.105
+0.22%
$ 20.3 million $ 150,861
Jul 9, 4 AM $ 0.105
+0.23%
$ 20.25 million $ 148,089
Jul 9, 3 AM $ 0.105
+0.24%
$ 20.2 million $ 149,725
Jul 9, 2 AM $ 0.105
-0.31%
$ 20.16 million $ 147,455
Jul 9, 1 AM $ 0.105
-0.01%
$ 20.23 million $ 150,435
Jul 9, 12 AM $ 0.105
-0.24%
$ 20.23 million $ 149,222
Jul 8, 11 PM $ 0.105
+0.11%
$ 20.27 million $ 149,679