ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.167
+0.08%
$ 32.13 million $ 333,726
Mar 26, 8 PM $ 0.167
+1.19%
$ 32.11 million $ 332,260
Mar 26, 7 PM $ 0.165
+0.23%
$ 31.73 million $ 314,691
Mar 26, 6 PM $ 0.165
-0.14%
$ 31.66 million $ 308,412
Mar 26, 5 PM $ 0.165
-0.63%
$ 31.7 million $ 304,086
Mar 26, 4 PM $ 0.166
-0.64%
$ 31.9 million $ 297,677
Mar 26, 3 PM $ 0.167
-0.97%
$ 32.11 million $ 295,738
Mar 26, 2 PM $ 0.169
+0.19%
$ 32.42 million $ 325,212
Mar 26, 1 PM $ 0.168
+0.86%
$ 32.36 million $ 320,161
Mar 26, 12 PM $ 0.167
+0.35%
$ 32.09 million $ 309,961
Mar 26, 11 AM $ 0.166
-0.17%
$ 31.98 million $ 309,254
Mar 26, 10 AM $ 0.166
-0.26%
$ 32.03 million $ 304,401
Mar 26, 9 AM $ 0.167
-0.91%
$ 32.12 million $ 295,819
Mar 26, 8 AM $ 0.168
-0.12%
$ 32.41 million $ 294,673
Mar 26, 7 AM $ 0.169
-0.29%
$ 32.45 million $ 288,533
Mar 26, 6 AM $ 0.169
+0.01%
$ 32.55 million $ 292,444
Mar 26, 5 AM $ 0.169
-0.74%
$ 32.54 million $ 291,694
Mar 26, 4 AM $ 0.17
-0.32%
$ 32.79 million $ 282,901
Mar 26, 3 AM $ 0.171
-0.44%
$ 32.89 million $ 277,914
Mar 26, 2 AM $ 0.172
-1.24%
$ 33.04 million $ 267,560
Mar 26, 1 AM $ 0.174
-0.13%
$ 33.45 million $ 264,960
Mar 26, 12 AM $ 0.174
+0.66%
$ 33.5 million $ 260,883
Mar 25, 11 PM $ 0.173
-0.03%
$ 33.27 million $ 252,181
Mar 25, 10 PM $ 0.173
+0.39%
$ 33.28 million $ 251,062
Mar 25, 9 PM $ 0.172
+0.14%
$ 33.15 million $ 248,214
Mar 25, 8 PM $ 0.172
-0.34%
$ 33.1 million $ 248,762
Mar 25, 7 PM $ 0.173
-0.11%
$ 33.22 million $ 256,207
Mar 25, 6 PM $ 0.173
+0.20%
$ 33.25 million $ 256,544
Mar 25, 5 PM $ 0.172
-0.36%
$ 33.19 million $ 264,754
Mar 25, 4 PM $ 0.173
+0.40%
$ 33.31 million $ 265,786
Mar 25, 3 PM $ 0.172
+0.19%
$ 33.18 million $ 260,570
Mar 25, 2 PM $ 0.172
-0.14%
$ 33.11 million $ 263,265
Mar 25, 1 PM $ 0.172
+0.06%
$ 33.16 million $ 267,730
Mar 25, 12 PM $ 0.172
+0.08%
$ 33.15 million $ 286,501
Mar 25, 11 AM $ 0.172
+0.18%
$ 33.12 million $ 330,655
Mar 25, 10 AM $ 0.172
+0.08%
$ 33.06 million $ 334,617
Mar 25, 9 AM $ 0.172
+0.13%
$ 33.04 million $ 347,353
Mar 25, 8 AM $ 0.171
+0.30%
$ 33 million $ 347,937
Mar 25, 7 AM $ 0.171
+0.12%
$ 32.9 million $ 346,412
Mar 25, 6 AM $ 0.171
-0.48%
$ 32.86 million $ 341,491
Mar 25, 5 AM $ 0.172
-0.01%
$ 33.02 million $ 340,634
Mar 25, 4 AM $ 0.172
+0.09%
$ 33.02 million $ 344,542
Mar 25, 3 AM $ 0.171
-0.16%
$ 32.99 million $ 344,850
Mar 25, 2 AM $ 0.172
-0.10%
$ 33.04 million $ 345,197
Mar 25, 1 AM $ 0.172
-0.37%
$ 33.07 million $ 340,705
Mar 25, 12 AM $ 0.173
+0.57%
$ 33.2 million $ 339,855
Mar 24, 11 PM $ 0.172
+0.43%
$ 33.01 million $ 361,050
Mar 24, 10 PM $ 0.171
+0.08%
$ 32.87 million $ 360,378
Mar 24, 9 PM $ 0.171
-0.04%
$ 32.84 million $ 359,363
Mar 24, 8 PM $ 0.171
+0.85%
$ 32.85 million $ 359,488