Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.116
+0.37%
$22.26 million $736,397
Sep 11, 2 PM $0.115
-0.04%
$22.18 million $844,608
Sep 11, 1 PM $0.115
+1.21%
$22.19 million $869,079
Sep 11, 12 PM $0.114
+1.32%
$21.92 million $917,698
Sep 11, 11 AM $0.112
-0.29%
$21.64 million $1.05 million
Sep 11, 10 AM $0.113
+1.79%
$21.7 million $1.1 million
Sep 11, 9 AM $0.111
-0.09%
$21.32 million $1.21 million
Sep 11, 8 AM $0.111
+0.68%
$21.34 million $1.65 million
Sep 11, 7 AM $0.11
+0.78%
$21.24 million $2.61 million
Sep 11, 6 AM $0.11
+0.63%
$21.08 million $5.82 million
Sep 11, 5 AM $0.109
-0.14%
$20.94 million $6.25 million
Sep 11, 4 AM $0.109
+0.45%
$20.97 million $6.39 million
Sep 11, 3 AM $0.109
-0.41%
$20.88 million $6.48 million
Sep 11, 2 AM $0.109
+0.31%
$20.98 million $6.48 million
Sep 11, 1 AM $0.109
+0.11%
$20.91 million $6.49 million
Sep 11, 12 AM $0.109
-1.32%
$20.89 million $6.5 million
Sep 10, 11 PM $0.11
-0.61%
$21.17 million $6.48 million
Sep 10, 10 PM $0.111
-1.34%
$21.3 million $6.48 million
Sep 10, 9 PM $0.112
-0.39%
$21.59 million $6.47 million
Sep 10, 8 PM $0.113
-0.60%
$21.67 million $6.47 million
Sep 10, 7 PM $0.113
-0.12%
$21.8 million $6.46 million
Sep 10, 6 PM $0.113
-0.16%
$21.83 million $6.43 million
Sep 10, 5 PM $0.114
+1.29%
$21.87 million $6.42 million
Sep 10, 4 PM $0.112
-0.35%
$21.59 million $6.4 million
Sep 10, 3 PM $0.113
+0.33%
$21.67 million $6.36 million
Sep 10, 2 PM $0.112
+0.12%
$21.6 million $7.16 million
Sep 10, 1 PM $0.112
-0.23%
$21.57 million $7.11 million
Sep 10, 12 PM $0.112
-3.46%
$21.59 million $7.03 million
Sep 10, 11 AM $0.116
-0.31%
$22.38 million $6.84 million
Sep 10, 10 AM $0.117
+2.26%
$22.49 million $6.77 million
Sep 10, 9 AM $0.114
-3.67%
$21.98 million $6.6 million
Sep 10, 8 AM $0.119
-5.77%
$22.82 million $6.11 million
Sep 10, 7 AM $0.126
-0.01%
$24.22 million $5.06 million
Sep 10, 6 AM $0.126
+1.03%
$24.21 million $1.23 million
Sep 10, 5 AM $0.125
+2.49%
$23.99 million $662,034
Sep 10, 4 AM $0.122
-0.69%
$23.39 million $484,702
Sep 10, 3 AM $0.122
+1.52%
$23.55 million $370,013
Sep 10, 2 AM $0.12
+1.06%
$23.18 million $364,321
Sep 10, 1 AM $0.119
+0.83%
$22.94 million $396,715
Sep 10, 12 AM $0.118
+0.48%
$22.75 million $370,587
Sep 9, 11 PM $0.118
+1.42%
$22.64 million $336,603
Sep 9, 10 PM $0.116
-0.52%
$22.33 million $326,063
Sep 9, 9 PM $0.117
-0.58%
$22.44 million $314,108
Sep 9, 8 PM $0.117
+0.12%
$22.57 million $315,028
Sep 9, 7 PM $0.117
-0.73%
$22.55 million $318,393
Sep 9, 6 PM $0.118
-0.15%
$22.72 million $318,772
Sep 9, 5 PM $0.118
-0.28%
$22.75 million $319,551
Sep 9, 4 PM $0.119
+1.41%
$22.82 million $321,282
Sep 9, 3 PM $0.117
-0.02%
$22.5 million $324,893
Sep 9, 2 PM $0.117
-0.04%
$22.51 million $353,304