ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0906
-0.03%
$ 17.43 million $ 447,118
8:45 PM $ 0.0906
-0.01%
$ 17.43 million $ 447,171
8:44 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,165
8:43 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,159
8:42 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,206
8:41 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,228
8:40 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,299
8:39 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,300
8:38 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,283
8:37 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,263
8:36 PM $ 0.0906
+0.01%
$ 17.43 million $ 447,273
8:35 PM $ 0.0906
-0.06%
$ 17.43 million $ 447,267
8:34 PM $ 0.0907
+0.00%
$ 17.44 million $ 446,055
8:33 PM $ 0.0907
+0.00%
$ 17.44 million $ 446,094
8:32 PM $ 0.0906
+0.01%
$ 17.44 million $ 446,131
8:31 PM $ 0.0906
+0.11%
$ 17.44 million $ 446,179
8:30 PM $ 0.0905
+0.07%
$ 17.44 million $ 446,068
8:29 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,944
8:28 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,922
8:27 PM $ 0.0905
+0.01%
$ 17.41 million $ 445,915
8:26 PM $ 0.0905
+0.08%
$ 17.41 million $ 445,885
8:25 PM $ 0.0904
+0.04%
$ 17.41 million $ 445,562
8:24 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,545
8:23 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,536
8:22 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,532
8:21 PM $ 0.0903
+0.05%
$ 17.38 million $ 445,537
8:20 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,734
8:19 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,785
8:18 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,831
8:17 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,878
8:16 PM $ 0.0903
+0.02%
$ 17.37 million $ 445,864
8:15 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,835
8:14 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,798
8:13 PM $ 0.0903
-0.01%
$ 17.37 million $ 445,739
8:12 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,765
8:11 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,747
8:10 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,799
8:09 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,781
8:08 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,788
8:07 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,728
8:06 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,746
8:05 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,951
8:04 PM $ 0.0903
+0.01%
$ 17.37 million $ 445,962
8:03 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,057
8:02 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,010
8:01 PM $ 0.0903
+0.02%
$ 17.37 million $ 445,990
8:00 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,666
7:59 PM $ 0.0903
-0.01%
$ 17.37 million $ 446,650
7:58 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,628
7:57 PM $ 0.0903
+0.01%
$ 17.37 million $ 446,621