Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.117
-0.04%
$22.51 million $353,304
Sep 9, 1 PM $0.117
-0.25%
$22.51 million $352,035
Sep 9, 12 PM $0.117
+0.05%
$22.57 million $354,821
Sep 9, 11 AM $0.117
-0.11%
$22.56 million $362,005
Sep 9, 10 AM $0.117
+0.07%
$22.58 million $352,238
Sep 9, 9 AM $0.117
-0.99%
$22.57 million $358,845
Sep 9, 8 AM $0.118
+0.55%
$22.8 million $358,865
Sep 9, 7 AM $0.118
+0.28%
$22.67 million $356,421
Sep 9, 6 AM $0.117
-0.18%
$22.61 million $353,051
Sep 9, 5 AM $0.118
-0.27%
$22.65 million $351,971
Sep 9, 4 AM $0.118
+0.82%
$22.71 million $361,308
Sep 9, 3 AM $0.117
-1.75%
$22.53 million $359,302
Sep 9, 2 AM $0.119
+1.34%
$22.92 million $332,737
Sep 9, 1 AM $0.118
+0.91%
$22.62 million $261,398
Sep 9, 12 AM $0.116
+0.22%
$22.41 million $245,343
Sep 8, 11 PM $0.116
+0.08%
$22.36 million $241,836
Sep 8, 10 PM $0.116
+0.27%
$22.34 million $243,370
Sep 8, 9 PM $0.116
-0.25%
$22.29 million $242,187
Sep 8, 8 PM $0.116
-0.04%
$22.34 million $238,661
Sep 8, 7 PM $0.116
-0.36%
$22.35 million $230,732
Sep 8, 6 PM $0.117
-1.11%
$22.43 million $227,514
Sep 8, 5 PM $0.118
-0.16%
$22.68 million $225,082
Sep 8, 4 PM $0.118
+0.12%
$22.72 million $220,065
Sep 8, 3 PM $0.118
+0.86%
$22.69 million $216,709
Sep 8, 2 PM $0.117
+0.59%
$22.5 million $236,709
Sep 8, 1 PM $0.116
-0.49%
$22.36 million $236,224
Sep 8, 12 PM $0.117
+0.44%
$22.48 million $232,813
Sep 8, 11 AM $0.116
-0.41%
$22.38 million $229,029
Sep 8, 10 AM $0.117
-0.09%
$22.47 million $221,790
Sep 8, 9 AM $0.117
+0.25%
$22.49 million $211,344
Sep 8, 8 AM $0.117
+0.16%
$22.44 million $207,745
Sep 8, 7 AM $0.116
+0.27%
$22.41 million $205,106
Sep 8, 6 AM $0.116
-0.38%
$22.35 million $211,153
Sep 8, 5 AM $0.117
+0.40%
$22.43 million $205,872
Sep 8, 4 AM $0.116
+0.27%
$22.34 million $189,733
Sep 8, 3 AM $0.116
+0.66%
$22.28 million $190,538
Sep 8, 2 AM $0.115
-0.30%
$22.14 million $187,222
Sep 8, 1 AM $0.115
+0.22%
$22.21 million $190,717
Sep 8, 12 AM $0.115
+0.42%
$22.16 million $195,138
Sep 7, 11 PM $0.115
+0.54%
$22.06 million $203,961
Sep 7, 10 PM $0.114
-0.66%
$21.94 million $204,928
Sep 7, 9 PM $0.115
+0.10%
$22.09 million $204,069
Sep 7, 8 PM $0.115
+0.02%
$22.07 million $206,150
Sep 7, 7 PM $0.115
+0.23%
$22.06 million $210,578
Sep 7, 6 PM $0.114
-0.31%
$22.01 million $210,907
Sep 7, 5 PM $0.115
-0.40%
$22.08 million $214,986
Sep 7, 4 PM $0.115
+0.86%
$22.17 million $217,973
Sep 7, 3 PM $0.114
-1.92%
$21.98 million $212,934
Sep 7, 2 PM $0.116
-0.44%
$22.41 million $233,315
Sep 7, 1 PM $0.117
-0.37%
$22.51 million $241,637