ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.105
+0.11%
$ 20.27 million $ 149,679
Jul 8, 10 PM $ 0.105
+0.77%
$ 20.25 million $ 147,165
Jul 8, 9 PM $ 0.104
+0.19%
$ 20.09 million $ 146,062
Jul 8, 8 PM $ 0.104
-0.11%
$ 20.06 million $ 146,788
Jul 8, 7 PM $ 0.104
-0.12%
$ 20.08 million $ 144,017
Jul 8, 6 PM $ 0.105
-0.17%
$ 20.11 million $ 147,658
Jul 8, 5 PM $ 0.105
-0.30%
$ 20.14 million $ 148,038
Jul 8, 4 PM $ 0.105
+0.96%
$ 20.2 million $ 151,868
Jul 8, 3 PM $ 0.104
-0.58%
$ 20.01 million $ 151,808
Jul 8, 2 PM $ 0.105
-0.31%
$ 20.13 million $ 174,806
Jul 8, 1 PM $ 0.105
+0.20%
$ 20.19 million $ 175,587
Jul 8, 12 PM $ 0.105
-0.05%
$ 20.15 million $ 174,112
Jul 8, 11 AM $ 0.105
+0.76%
$ 20.16 million $ 190,411
Jul 8, 10 AM $ 0.104
+0.25%
$ 20.01 million $ 193,486
Jul 8, 9 AM $ 0.104
-0.49%
$ 19.96 million $ 188,471
Jul 8, 8 AM $ 0.104
-1.21%
$ 20.07 million $ 188,338
Jul 8, 7 AM $ 0.106
+0.30%
$ 20.31 million $ 184,726
Jul 8, 6 AM $ 0.105
-0.24%
$ 20.25 million $ 187,330
Jul 8, 5 AM $ 0.106
+0.12%
$ 20.3 million $ 179,077
Jul 8, 4 AM $ 0.105
-0.11%
$ 20.28 million $ 179,968
Jul 8, 3 AM $ 0.106
-0.13%
$ 20.3 million $ 178,718
Jul 8, 2 AM $ 0.106
-0.42%
$ 20.32 million $ 177,617
Jul 8, 1 AM $ 0.106
-1.30%
$ 20.41 million $ 174,445
Jul 8, 12 AM $ 0.107
+0.57%
$ 20.68 million $ 173,292
Jul 7, 11 PM $ 0.107
-0.42%
$ 20.56 million $ 171,949
Jul 7, 10 PM $ 0.107
+0.06%
$ 20.65 million $ 174,721
Jul 7, 9 PM $ 0.107
-0.39%
$ 20.63 million $ 172,783
Jul 7, 8 PM $ 0.108
-0.49%
$ 20.72 million $ 183,524
Jul 7, 7 PM $ 0.108
-0.18%
$ 20.82 million $ 184,817
Jul 7, 6 PM $ 0.108
-1.01%
$ 20.85 million $ 181,980
Jul 7, 5 PM $ 0.109
+0.01%
$ 21.07 million $ 182,221
Jul 7, 4 PM $ 0.109
+0.04%
$ 21.07 million $ 179,824
Jul 7, 3 PM $ 0.109
+0.95%
$ 21.06 million $ 180,326
Jul 7, 2 PM $ 0.108
+0.38%
$ 20.86 million $ 200,808
Jul 7, 1 PM $ 0.108
-0.76%
$ 20.78 million $ 200,849
Jul 7, 12 PM $ 0.109
-0.24%
$ 20.94 million $ 207,969
Jul 7, 11 AM $ 0.109
+1.00%
$ 21 million $ 203,232
Jul 7, 10 AM $ 0.108
-0.44%
$ 20.79 million $ 190,445
Jul 7, 9 AM $ 0.109
+0.06%
$ 20.88 million $ 193,312
Jul 7, 8 AM $ 0.108
-0.15%
$ 20.87 million $ 190,116
Jul 7, 7 AM $ 0.109
-0.17%
$ 20.9 million $ 207,920
Jul 7, 6 AM $ 0.109
+0.24%
$ 20.94 million $ 205,567
Jul 7, 5 AM $ 0.109
+0.19%
$ 20.88 million $ 204,359
Jul 7, 4 AM $ 0.108
-0.30%
$ 20.85 million $ 206,967
Jul 7, 3 AM $ 0.109
-0.29%
$ 20.91 million $ 205,947
Jul 7, 2 AM $ 0.109
-0.23%
$ 20.97 million $ 210,249
Jul 7, 1 AM $ 0.109
-0.42%
$ 21.02 million $ 209,541
Jul 7, 12 AM $ 0.11
-0.39%
$ 21.11 million $ 205,488
Jul 6, 11 PM $ 0.11
-0.56%
$ 21.19 million $ 203,138
Jul 6, 10 PM $ 0.111
-0.73%
$ 21.31 million $ 200,465