Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.117
-0.37%
$22.51 million $241,637
Sep 7, 12 PM $0.117
+0.67%
$22.59 million $247,487
Sep 7, 11 AM $0.117
-0.12%
$22.44 million $243,429
Sep 7, 10 AM $0.117
+0.08%
$22.47 million $244,746
Sep 7, 9 AM $0.117
-0.10%
$22.45 million $246,070
Sep 7, 8 AM $0.117
+0.36%
$22.47 million $249,004
Sep 7, 7 AM $0.116
-0.50%
$22.39 million $257,940
Sep 7, 6 AM $0.117
-0.11%
$22.5 million $258,026
Sep 7, 5 AM $0.117
+0.25%
$22.53 million $263,520
Sep 7, 4 AM $0.117
-0.12%
$22.47 million $262,518
Sep 7, 3 AM $0.117
-0.28%
$22.5 million $264,386
Sep 7, 2 AM $0.117
+0.48%
$22.57 million $268,311
Sep 7, 1 AM $0.117
-0.38%
$22.46 million $264,749
Sep 7, 12 AM $0.117
-0.39%
$22.55 million $273,800
Sep 6, 11 PM $0.118
+0.19%
$22.63 million $266,329
Sep 6, 10 PM $0.117
+0.13%
$22.58 million $266,301
Sep 6, 9 PM $0.117
+0.16%
$22.55 million $270,282
Sep 6, 8 PM $0.117
+0.16%
$22.52 million $267,162
Sep 6, 7 PM $0.117
+0.21%
$22.48 million $263,951
Sep 6, 6 PM $0.117
-0.16%
$22.43 million $272,979
Sep 6, 5 PM $0.117
-0.11%
$22.47 million $269,148
Sep 6, 4 PM $0.117
-0.14%
$22.49 million $274,819
Sep 6, 3 PM $0.117
+0.08%
$22.52 million $281,086
Sep 6, 2 PM $0.117
-0.78%
$22.5 million $326,540
Sep 6, 1 PM $0.118
-0.12%
$22.68 million $331,279
Sep 6, 12 PM $0.118
-0.38%
$22.71 million $324,766
Sep 6, 11 AM $0.118
+0.40%
$22.79 million $333,122
Sep 6, 10 AM $0.118
-0.10%
$22.7 million $344,268
Sep 6, 9 AM $0.118
+0.25%
$22.72 million $348,666
Sep 6, 8 AM $0.118
-0.34%
$22.67 million $351,956
Sep 6, 7 AM $0.118
-0.07%
$22.74 million $339,497
Sep 6, 6 AM $0.118
+0.10%
$22.76 million $332,983
Sep 6, 5 AM $0.118
+0.13%
$22.73 million $332,084
Sep 6, 4 AM $0.118
-0.28%
$22.71 million $336,682
Sep 6, 3 AM $0.118
+0.74%
$22.77 million $333,982
Sep 6, 2 AM $0.117
-0.25%
$22.6 million $328,006
Sep 6, 1 AM $0.118
+0.34%
$22.66 million $322,222
Sep 6, 12 AM $0.117
-0.09%
$22.59 million $304,502
Sep 5, 11 PM $0.118
-0.17%
$22.61 million $301,235
Sep 5, 10 PM $0.118
-0.23%
$22.65 million $298,352
Sep 5, 9 PM $0.118
+0.49%
$22.7 million $300,210
Sep 5, 8 PM $0.117
+0.24%
$22.59 million $319,572
Sep 5, 7 PM $0.117
+0.02%
$22.54 million $315,860
Sep 5, 6 PM $0.117
+0.00%
$22.54 million $325,030
Sep 5, 5 PM $0.117
-0.12%
$22.54 million $329,413
Sep 5, 4 PM $0.117
-0.08%
$22.56 million $322,827
Sep 5, 3 PM $0.117
+0.16%
$22.58 million $327,706
Sep 5, 2 PM $0.117
-0.01%
$22.54 million $396,123
Sep 5, 1 PM $0.117
-0.69%
$22.55 million $381,520
Sep 5, 12 PM $0.118
+0.10%
$22.69 million $392,085