ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.111
-0.73%
$ 21.31 million $ 200,465
Jul 6, 9 PM $ 0.112
+0.71%
$ 21.46 million $ 201,113
Jul 6, 8 PM $ 0.111
-0.09%
$ 21.31 million $ 185,950
Jul 6, 7 PM $ 0.111
+0.13%
$ 21.33 million $ 184,145
Jul 6, 6 PM $ 0.111
+0.73%
$ 21.3 million $ 179,497
Jul 6, 5 PM $ 0.11
+0.03%
$ 21.15 million $ 178,716
Jul 6, 4 PM $ 0.11
+0.21%
$ 21.14 million $ 175,188
Jul 6, 3 PM $ 0.11
+2.47%
$ 21.1 million $ 173,909
Jul 6, 2 PM $ 0.107
+0.24%
$ 20.59 million $ 194,566
Jul 6, 1 PM $ 0.107
+0.59%
$ 20.54 million $ 191,839
Jul 6, 12 PM $ 0.106
-1.14%
$ 20.42 million $ 183,581
Jul 6, 11 AM $ 0.107
-0.30%
$ 20.65 million $ 172,466
Jul 6, 10 AM $ 0.108
+0.65%
$ 20.72 million $ 172,425
Jul 6, 9 AM $ 0.107
-0.29%
$ 20.58 million $ 173,708
Jul 6, 8 AM $ 0.107
-0.36%
$ 20.64 million $ 170,191
Jul 6, 7 AM $ 0.108
+0.47%
$ 20.72 million $ 150,950
Jul 6, 6 AM $ 0.107
-0.37%
$ 20.62 million $ 150,068
Jul 6, 5 AM $ 0.108
-0.68%
$ 20.7 million $ 152,440
Jul 6, 4 AM $ 0.108
-0.53%
$ 20.84 million $ 148,185
Jul 6, 3 AM $ 0.109
-0.64%
$ 20.95 million $ 150,185
Jul 6, 2 AM $ 0.11
-0.39%
$ 21.09 million $ 150,992
Jul 6, 1 AM $ 0.11
-0.24%
$ 21.18 million $ 154,029
Jul 6, 12 AM $ 0.11
-0.06%
$ 21.23 million $ 151,615
Jul 5, 11 PM $ 0.11
-0.56%
$ 21.24 million $ 152,994
Jul 5, 10 PM $ 0.111
-0.02%
$ 21.36 million $ 153,980
Jul 5, 9 PM $ 0.111
+0.54%
$ 21.35 million $ 153,508
Jul 5, 8 PM $ 0.11
+0.01%
$ 21.24 million $ 158,733
Jul 5, 7 PM $ 0.11
-0.13%
$ 21.24 million $ 159,163
Jul 5, 6 PM $ 0.111
+0.09%
$ 21.26 million $ 158,382
Jul 5, 5 PM $ 0.11
+0.35%
$ 21.24 million $ 153,097
Jul 5, 4 PM $ 0.11
+0.13%
$ 21.17 million $ 158,175
Jul 5, 3 PM $ 0.11
-0.08%
$ 21.14 million $ 178,434
Jul 5, 2 PM $ 0.11
+0.21%
$ 21.16 million $ 181,366
Jul 5, 1 PM $ 0.11
+0.10%
$ 21.12 million $ 190,735
Jul 5, 12 PM $ 0.11
+0.42%
$ 21.11 million $ 189,278
Jul 5, 11 AM $ 0.109
-0.10%
$ 21.02 million $ 185,880
Jul 5, 10 AM $ 0.109
+0.12%
$ 21.04 million $ 187,511
Jul 5, 9 AM $ 0.109
-0.83%
$ 21.01 million $ 184,293
Jul 5, 8 AM $ 0.11
-0.31%
$ 21.19 million $ 184,588
Jul 5, 7 AM $ 0.11
+0.21%
$ 21.26 million $ 186,691
Jul 5, 6 AM $ 0.11
+0.13%
$ 21.21 million $ 189,158
Jul 5, 5 AM $ 0.11
-0.31%
$ 21.18 million $ 188,247
Jul 5, 4 AM $ 0.11
+0.74%
$ 21.25 million $ 194,038
Jul 5, 3 AM $ 0.11
-0.26%
$ 21.09 million $ 189,855
Jul 5, 2 AM $ 0.11
-0.93%
$ 21.14 million $ 183,557
Jul 5, 1 AM $ 0.111
-0.31%
$ 21.34 million $ 180,783
Jul 5, 12 AM $ 0.111
-0.22%
$ 21.41 million $ 181,016
Jul 4, 11 PM $ 0.112
-0.46%
$ 21.46 million $ 176,463
Jul 4, 10 PM $ 0.112
-0.26%
$ 21.55 million $ 171,611
Jul 4, 9 PM $ 0.112
+0.25%
$ 21.61 million $ 168,764