ARK Historical Data

ARK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.165
-0.47%
$ 31.77 million $ 328,266
Mar 22, 6 PM $ 0.166
-0.71%
$ 31.92 million $ 332,960
Mar 22, 5 PM $ 0.167
-0.16%
$ 32.15 million $ 321,056
Mar 22, 4 PM $ 0.167
+0.03%
$ 32.2 million $ 317,597
Mar 22, 3 PM $ 0.167
+0.07%
$ 32.19 million $ 324,082
Mar 22, 2 PM $ 0.167
-0.26%
$ 32.17 million $ 357,732
Mar 22, 1 PM $ 0.168
-0.09%
$ 32.26 million $ 358,398
Mar 22, 12 PM $ 0.168
+0.72%
$ 32.28 million $ 355,459
Mar 22, 11 AM $ 0.167
-0.46%
$ 32.05 million $ 358,386
Mar 22, 10 AM $ 0.167
-0.58%
$ 32.2 million $ 356,384
Mar 22, 9 AM $ 0.168
-0.02%
$ 32.39 million $ 349,481
Mar 22, 8 AM $ 0.168
-0.37%
$ 32.39 million $ 359,861
Mar 22, 7 AM $ 0.169
-0.44%
$ 32.51 million $ 351,658
Mar 22, 6 AM $ 0.17
-0.21%
$ 32.66 million $ 351,295
Mar 22, 5 AM $ 0.17
-0.43%
$ 32.73 million $ 345,437
Mar 22, 4 AM $ 0.171
+0.32%
$ 32.87 million $ 343,646
Mar 22, 3 AM $ 0.17
+0.15%
$ 32.76 million $ 339,268
Mar 22, 2 AM $ 0.17
+0.24%
$ 32.71 million $ 343,313
Mar 22, 1 AM $ 0.17
-0.57%
$ 32.63 million $ 330,657
Mar 22, 12 AM $ 0.171
-0.08%
$ 32.82 million $ 325,173
Mar 21, 11 PM $ 0.171
-2.38%
$ 32.84 million $ 304,553
Mar 21, 10 PM $ 0.175
-0.03%
$ 33.64 million $ 275,667
Mar 21, 9 PM $ 0.175
-0.34%
$ 33.65 million $ 275,059
Mar 21, 8 PM $ 0.176
+0.36%
$ 33.77 million $ 271,443
Mar 21, 7 PM $ 0.175
-0.13%
$ 33.65 million $ 267,340
Mar 21, 6 PM $ 0.175
+0.12%
$ 33.69 million $ 260,155
Mar 21, 5 PM $ 0.175
+0.09%
$ 33.65 million $ 261,134
Mar 21, 4 PM $ 0.175
-0.46%
$ 33.62 million $ 262,381
Mar 21, 3 PM $ 0.176
+0.69%
$ 33.78 million $ 256,153
Mar 21, 2 PM $ 0.174
-0.06%
$ 33.54 million $ 262,645
Mar 21, 1 PM $ 0.174
+0.12%
$ 33.56 million $ 279,798
Mar 21, 12 PM $ 0.174
-0.36%
$ 33.53 million $ 285,290
Mar 21, 11 AM $ 0.175
-0.03%
$ 33.65 million $ 276,761
Mar 21, 10 AM $ 0.175
-0.27%
$ 33.65 million $ 277,611
Mar 21, 9 AM $ 0.175
-0.31%
$ 33.75 million $ 270,651
Mar 21, 8 AM $ 0.176
+0.05%
$ 33.85 million $ 259,666
Mar 21, 7 AM $ 0.176
-0.25%
$ 33.83 million $ 276,880
Mar 21, 6 AM $ 0.176
-0.16%
$ 33.92 million $ 278,441
Mar 21, 5 AM $ 0.177
+0.11%
$ 33.97 million $ 286,941
Mar 21, 4 AM $ 0.176
+0.17%
$ 33.93 million $ 289,703
Mar 21, 3 AM $ 0.176
-0.11%
$ 33.88 million $ 290,082
Mar 21, 2 AM $ 0.176
+0.08%
$ 33.91 million $ 277,291
Mar 21, 1 AM $ 0.176
-0.13%
$ 33.94 million $ 279,814
Mar 21, 12 AM $ 0.177
+0.35%
$ 33.98 million $ 286,222
Mar 20, 11 PM $ 0.176
+0.07%
$ 33.86 million $ 282,764
Mar 20, 10 PM $ 0.176
+0.45%
$ 33.84 million $ 284,965
Mar 20, 9 PM $ 0.175
+0.69%
$ 33.69 million $ 286,986
Mar 20, 8 PM $ 0.174
-0.12%
$ 33.46 million $ 287,613
Mar 20, 7 PM $ 0.174
+0.22%
$ 33.5 million $ 291,620
Mar 20, 6 PM $ 0.174
-0.88%
$ 33.43 million $ 294,347