Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.107
-0.83%
$20.54 million $142,964
Jul 14, 2026 $0.108
+2.36%
$20.7 million $140,454
Jul 13, 2026 $0.105
-1.85%
$20.23 million $216,380
Jul 12, 2026 $0.107
-0.72%
$20.59 million $415,056
Jul 11, 2026 $0.108
-0.44%
$20.72 million $142,344
Jul 10, 2026 $0.108
+2.18%
$20.85 million $168,452
Jul 9, 2026 $0.106
+0.64%
$20.4 million $148,504
Jul 8, 2026 $0.105
-1.41%
$20.27 million $149,679
Jul 7, 2026 $0.107
-2.97%
$20.56 million $171,949
Jul 6, 2026 $0.11
-0.26%
$21.19 million $203,138
Jul 5, 2026 $0.11
-0.99%
$21.24 million $152,994
Jul 4, 2026 $0.112
-0.41%
$21.46 million $176,463
Jul 3, 2026 $0.112
+2.88%
$21.54 million $166,845
Jul 2, 2026 $0.109
+2.48%
$20.95 million $550,426
Jul 1, 2026 $0.106
+1.47%
$20.43 million $425,244
Jun 30, 2026 $0.105
-2.33%
$20.13 million $921,399
Jun 29, 2026 $0.107
-0.45%
$20.61 million $507,054
Jun 28, 2026 $0.108
-6.15%
$20.71 million $2.16 million
Jun 27, 2026 $0.115
+7.36%
$22.06 million $14.04 million
Jun 26, 2026 $0.107
+2.42%
$20.55 million $463,147
Jun 25, 2026 $0.104
-1.82%
$20.08 million $223,604
Jun 24, 2026 $0.106
-2.23%
$20.45 million $285,111
Jun 23, 2026 $0.109
-2.55%
$20.92 million $518,381
Jun 22, 2026 $0.112
-1.22%
$21.46 million $273,770
Jun 21, 2026 $0.113
-3.09%
$21.73 million $176,455
Jun 20, 2026 $0.117
+2.36%
$22.42 million $253,175
Jun 19, 2026 $0.114
-1.90%
$21.91 million $188,392
Jun 18, 2026 $0.116
-4.44%
$22.33 million $242,011
Jun 17, 2026 $0.121
-2.05%
$23.37 million $283,352
Jun 16, 2026 $0.124
-0.69%
$23.86 million $226,756
Jun 15, 2026 $0.125
+0.10%
$24.02 million $309,410
Jun 14, 2026 $0.125
+2.69%
$24.02 million $261,935
Jun 13, 2026 $0.121
+1.30%
$23.37 million $231,308
Jun 12, 2026 $0.12
-1.41%
$23.04 million $325,305
Jun 11, 2026 $0.121
+1.16%
$23.37 million $492,890
Jun 10, 2026 $0.12
+4.26%
$23.1 million $1.45 million
Jun 9, 2026 $0.115
-4.04%
$22.16 million $304,697
Jun 8, 2026 $0.12
-1.56%
$23.1 million $310,314
Jun 7, 2026 $0.122
+1.68%
$23.46 million $309,271
Jun 6, 2026 $0.12
+1.24%
$23.07 million $634,596
Jun 5, 2026 $0.118
-12.20%
$22.78 million $586,435
Jun 4, 2026 $0.135
-8.20%
$25.94 million $588,693
Jun 3, 2026 $0.147
+1.03%
$28.26 million $469,304
Jun 2, 2026 $0.145
-6.90%
$27.97 million $1.4 million
Jun 1, 2026 $0.156
-0.28%
$30.05 million $590,546
May 31, 2026 $0.157
+3.08%
$30.1 million $2.47 million
May 30, 2026 $0.152
+1.86%
$29.23 million $382,528
May 29, 2026 $0.149
+1.41%
$28.69 million $266,515
May 28, 2026 $0.147
-2.72%
$28.29 million $357,908
May 27, 2026 $0.151
-2.34%
$29.09 million $298,029