Coinranking
ARK Historical Data
ARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2022 | $0.495 | +18.88% | ||
| Jun 2022 | $0.416 | -23.70% | ||
| May 2022 | $0.545 | -31.64% | ||
| Apr 2022 | $0.798 | -31.51% | ||
| Mar 2022 | $1.17 | +25.71% | ||
| Feb 2022 | $0.927 | +4.07% | ||
| Jan 2022 | $0.89 | -22.93% | ||
| Dec 2021 | $1.16 | -39.66% | ||
| Nov 2021 | $1.91 | +9.73% | ||
| Oct 2021 | $1.74 | +23.92% | ||
| Sep 2021 | $1.41 | +3.28% | ||
| Aug 2021 | $1.36 | +12.40% | ||
| Jul 2021 | $1.12 | +20.88% | ||
| Jun 2021 | $0.929 | -21.42% | ||
| May 2021 | $1.1 | -49.61% | ||
| Apr 2021 | $2.19 | -29.82% | ||
| Mar 2021 | $3.16 | +147.83% | ||
| Feb 2021 | $1.27 | +205.99% | ||
| Jan 2021 | $0.412 | +10.26% | ||
| Dec 2020 | $0.374 | -7.19% | ||
| Nov 2020 | $0.39 | +37.73% | ||
| Oct 2020 | $0.283 | -7.08% | ||
| Sep 2020 | $0.305 | -33.02% | ||
| Aug 2020 | $0.455 | +6.05% | ||
| Jul 2020 | $0.429 | +40.98% | ||
| Jun 2020 | $0.305 | +39.12% | ||
| May 2020 | $0.219 | +15.84% | ||
| Apr 2020 | $0.189 | +19.54% | ||
| Mar 2020 | $0.158 | -15.55% | ||
| Feb 2020 | $0.187 | +1.28% | ||
| Jan 2020 | $0.185 | +29.39% | ||
| Dec 2019 | $0.143 | -24.98% | ||
| Nov 2019 | $0.191 | -2.30% | ||
| Oct 2019 | $0.195 | +9.99% | ||
| Sep 2019 | $0.177 | -16.04% | ||
| Aug 2019 | $0.211 | -37.66% | ||
| Jul 2019 | $0.339 | -23.65% | ||
| Jun 2019 | $0.444 | -27.73% | ||
| May 2019 | $0.615 | +28.21% | ||
| Apr 2019 | $0.479 | -33.82% | ||
| Mar 2019 | $0.724 | +21.87% | ||
| Feb 2019 | $0.594 | +57.05% | ||
| Jan 2019 | $0.378 | -0.56% | ||
| Dec 2018 | $0.38 | -2.09% | ||
| Nov 2018 | $0.389 | -51.13% | ||
| Oct 2018 | $0.791 | +9.60% | ||
| Sep 2018 | $0.713 | -21.18% | ||
| Aug 2018 | $0.899 | -17.73% | ||
| Jul 2018 | $1.2 | -7.90% | ||
| Jun 2018 | $1.18 | -51.63% | ||