Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.118
+0.10%
$22.69 million $392,085
Sep 5, 11 AM $0.118
-0.20%
$22.67 million $431,659
Sep 5, 10 AM $0.118
-0.12%
$22.71 million $426,108
Sep 5, 9 AM $0.118
+0.39%
$22.74 million $430,047
Sep 5, 8 AM $0.118
+0.01%
$22.65 million $433,514
Sep 5, 7 AM $0.118
+0.48%
$22.63 million $449,270
Sep 5, 6 AM $0.117
+0.26%
$22.52 million $557,508
Sep 5, 5 AM $0.117
+0.49%
$22.46 million $593,209
Sep 5, 4 AM $0.116
-0.59%
$22.35 million $609,957
Sep 5, 3 AM $0.117
+0.44%
$22.48 million $618,522
Sep 5, 2 AM $0.116
+0.07%
$22.38 million $645,982
Sep 5, 1 AM $0.116
-0.05%
$22.37 million $683,350
Sep 5, 12 AM $0.116
-1.06%
$22.38 million $709,356
Sep 4, 11 PM $0.118
+0.46%
$22.62 million $737,793
Sep 4, 10 PM $0.117
+0.60%
$22.51 million $734,463
Sep 4, 9 PM $0.116
-0.43%
$22.38 million $727,814
Sep 4, 8 PM $0.117
+0.09%
$22.48 million $710,507
Sep 4, 7 PM $0.117
+0.37%
$22.46 million $711,576
Sep 4, 6 PM $0.116
+0.47%
$22.38 million $693,352
Sep 4, 5 PM $0.116
-0.37%
$22.27 million $685,743
Sep 4, 4 PM $0.116
+0.22%
$22.36 million $684,105
Sep 4, 3 PM $0.116
-0.77%
$22.31 million $675,521
Sep 4, 2 PM $0.117
-0.54%
$22.48 million $808,620
Sep 4, 1 PM $0.117
+1.53%
$22.61 million $814,470
Sep 4, 12 PM $0.116
-2.32%
$22.28 million $790,033
Sep 4, 11 AM $0.119
-0.47%
$22.8 million $740,236
Sep 4, 10 AM $0.119
-0.67%
$22.91 million $759,628
Sep 4, 9 AM $0.12
+0.43%
$23.06 million $766,908
Sep 4, 8 AM $0.119
-0.83%
$22.96 million $767,562
Sep 4, 7 AM $0.12
+1.09%
$23.15 million $758,053
Sep 4, 6 AM $0.119
+1.18%
$22.9 million $628,980
Sep 4, 5 AM $0.117
+0.54%
$22.58 million $643,562
Sep 4, 4 AM $0.117
-0.20%
$22.46 million $814,476
Sep 4, 3 AM $0.117
-0.75%
$22.5 million $850,298
Sep 4, 2 AM $0.118
+0.70%
$22.74 million $894,548
Sep 4, 1 AM $0.117
+1.73%
$22.56 million $848,897
Sep 4, 12 AM $0.115
+1.22%
$22.17 million $839,119
Sep 3, 11 PM $0.114
+0.10%
$21.91 million $810,116
Sep 3, 10 PM $0.114
-0.36%
$21.89 million $813,269
Sep 3, 9 PM $0.114
+0.39%
$21.97 million $805,132
Sep 3, 8 PM $0.114
-0.09%
$21.88 million $806,001
Sep 3, 7 PM $0.114
-0.17%
$21.9 million $804,165
Sep 3, 6 PM $0.114
+0.34%
$21.94 million $805,551
Sep 3, 5 PM $0.114
+0.28%
$21.87 million $808,866
Sep 3, 4 PM $0.113
-0.47%
$21.81 million $823,915
Sep 3, 3 PM $0.114
+0.08%
$21.91 million $824,693
Sep 3, 2 PM $0.114
+0.96%
$21.89 million $907,038
Sep 3, 1 PM $0.113
-0.32%
$21.68 million $901,033
Sep 3, 12 PM $0.113
-0.38%
$21.76 million $896,341
Sep 3, 11 AM $0.114
+0.08%
$21.84 million $891,765