ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.112
+0.25%
$ 21.61 million $ 168,764
Jul 4, 8 PM $ 0.112
-0.49%
$ 21.56 million $ 164,813
Jul 4, 7 PM $ 0.113
-0.20%
$ 21.66 million $ 166,837
Jul 4, 6 PM $ 0.113
-0.33%
$ 21.71 million $ 168,450
Jul 4, 5 PM $ 0.113
+0.79%
$ 21.78 million $ 170,537
Jul 4, 4 PM $ 0.112
-0.15%
$ 21.61 million $ 179,878
Jul 4, 3 PM $ 0.112
+0.78%
$ 21.64 million $ 178,872
Jul 4, 2 PM $ 0.112
-0.02%
$ 21.47 million $ 185,698
Jul 4, 1 PM $ 0.112
-0.01%
$ 21.48 million $ 178,403
Jul 4, 12 PM $ 0.112
+0.47%
$ 21.48 million $ 172,866
Jul 4, 11 AM $ 0.111
+0.39%
$ 21.38 million $ 177,495
Jul 4, 10 AM $ 0.111
+0.07%
$ 21.3 million $ 177,278
Jul 4, 9 AM $ 0.111
-0.36%
$ 21.28 million $ 176,840
Jul 4, 8 AM $ 0.111
+0.79%
$ 21.36 million $ 169,127
Jul 4, 7 AM $ 0.11
-0.01%
$ 21.19 million $ 164,364
Jul 4, 6 AM $ 0.11
-0.45%
$ 21.19 million $ 165,059
Jul 4, 5 AM $ 0.111
-0.29%
$ 21.29 million $ 166,295
Jul 4, 4 AM $ 0.111
+0.03%
$ 21.35 million $ 160,969
Jul 4, 3 AM $ 0.111
-0.05%
$ 21.35 million $ 162,822
Jul 4, 2 AM $ 0.111
+0.11%
$ 21.36 million $ 164,006
Jul 4, 1 AM $ 0.111
-0.61%
$ 21.33 million $ 163,326
Jul 4, 12 AM $ 0.112
-0.37%
$ 21.46 million $ 165,074
Jul 3, 11 PM $ 0.112
+0.15%
$ 21.54 million $ 166,845
Jul 3, 10 PM $ 0.112
-0.77%
$ 21.51 million $ 172,617
Jul 3, 9 PM $ 0.113
+0.09%
$ 21.67 million $ 173,775
Jul 3, 8 PM $ 0.113
+0.58%
$ 21.65 million $ 172,820
Jul 3, 7 PM $ 0.112
+0.74%
$ 21.53 million $ 169,179
Jul 3, 6 PM $ 0.111
-0.02%
$ 21.38 million $ 168,203
Jul 3, 5 PM $ 0.111
+0.39%
$ 21.38 million $ 174,030
Jul 3, 4 PM $ 0.111
-0.09%
$ 21.3 million $ 174,764
Jul 3, 3 PM $ 0.111
+0.09%
$ 21.32 million $ 177,071
Jul 3, 2 PM $ 0.111
-0.24%
$ 21.3 million $ 200,169
Jul 3, 1 PM $ 0.111
+0.25%
$ 21.35 million $ 203,320
Jul 3, 12 PM $ 0.111
+0.22%
$ 21.3 million $ 206,093
Jul 3, 11 AM $ 0.11
-0.06%
$ 21.25 million $ 210,919
Jul 3, 10 AM $ 0.111
+0.35%
$ 21.26 million $ 242,415
Jul 3, 9 AM $ 0.11
-0.30%
$ 21.19 million $ 381,902
Jul 3, 8 AM $ 0.11
+0.54%
$ 21.25 million $ 472,658
Jul 3, 7 AM $ 0.11
-0.06%
$ 21.14 million $ 480,232
Jul 3, 6 AM $ 0.11
-0.08%
$ 21.15 million $ 480,823
Jul 3, 5 AM $ 0.11
+0.63%
$ 21.16 million $ 482,170
Jul 3, 4 AM $ 0.109
-0.17%
$ 21.03 million $ 479,320
Jul 3, 3 AM $ 0.11
+0.13%
$ 21.08 million $ 485,553
Jul 3, 2 AM $ 0.109
-0.41%
$ 21.05 million $ 502,150
Jul 3, 1 AM $ 0.11
+1.16%
$ 21.14 million $ 514,763
Jul 3, 12 AM $ 0.109
-0.20%
$ 20.9 million $ 527,304
Jul 2, 11 PM $ 0.109
-0.26%
$ 20.94 million $ 550,426
Jul 2, 10 PM $ 0.109
-0.10%
$ 20.99 million $ 551,223
Jul 2, 9 PM $ 0.109
+0.17%
$ 21.01 million $ 564,340
Jul 2, 8 PM $ 0.109
-0.12%
$ 20.98 million $ 585,735