ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.174
-0.88%
$ 33.43 million $ 294,347
Mar 20, 5 PM $ 0.175
-0.08%
$ 33.72 million $ 296,129
Mar 20, 4 PM $ 0.175
-0.03%
$ 33.75 million $ 297,606
Mar 20, 3 PM $ 0.175
+0.43%
$ 33.76 million $ 302,747
Mar 20, 2 PM $ 0.175
+0.02%
$ 33.62 million $ 339,193
Mar 20, 1 PM $ 0.175
-0.51%
$ 33.61 million $ 335,549
Mar 20, 12 PM $ 0.176
-0.51%
$ 33.78 million $ 348,982
Mar 20, 11 AM $ 0.176
-0.18%
$ 33.95 million $ 354,645
Mar 20, 10 AM $ 0.177
+0.23%
$ 34.02 million $ 354,738
Mar 20, 9 AM $ 0.176
-0.30%
$ 33.94 million $ 356,835
Mar 20, 8 AM $ 0.177
+0.34%
$ 34.04 million $ 353,893
Mar 20, 7 AM $ 0.176
-0.19%
$ 33.93 million $ 346,876
Mar 20, 6 AM $ 0.177
-0.33%
$ 33.99 million $ 351,449
Mar 20, 5 AM $ 0.177
-0.22%
$ 34.1 million $ 381,235
Mar 20, 4 AM $ 0.178
-0.35%
$ 34.18 million $ 378,179
Mar 20, 3 AM $ 0.178
-0.11%
$ 34.3 million $ 375,315
Mar 20, 2 AM $ 0.178
-0.14%
$ 34.33 million $ 381,199
Mar 20, 1 AM $ 0.179
+0.97%
$ 34.38 million $ 380,585
Mar 20, 12 AM $ 0.177
+0.65%
$ 34.05 million $ 373,149
Mar 19, 11 PM $ 0.176
-0.03%
$ 33.83 million $ 386,245
Mar 19, 10 PM $ 0.176
-0.29%
$ 33.84 million $ 390,667
Mar 19, 9 PM $ 0.176
+0.21%
$ 33.94 million $ 418,596
Mar 19, 8 PM $ 0.176
+0.35%
$ 33.87 million $ 419,826
Mar 19, 7 PM $ 0.175
+0.45%
$ 33.75 million $ 424,134
Mar 19, 6 PM $ 0.175
-0.13%
$ 33.6 million $ 420,708
Mar 19, 5 PM $ 0.175
+0.80%
$ 33.64 million $ 421,430
Mar 19, 4 PM $ 0.173
-0.50%
$ 33.38 million $ 423,804
Mar 19, 3 PM $ 0.174
+0.50%
$ 33.54 million $ 423,682
Mar 19, 2 PM $ 0.173
-0.17%
$ 33.38 million $ 515,408
Mar 19, 1 PM $ 0.174
+0.30%
$ 33.43 million $ 524,656
Mar 19, 12 PM $ 0.173
-1.45%
$ 33.33 million $ 517,813
Mar 19, 11 AM $ 0.176
-0.16%
$ 33.82 million $ 563,901
Mar 19, 10 AM $ 0.176
-0.36%
$ 33.88 million $ 636,698
Mar 19, 9 AM $ 0.177
+0.51%
$ 34 million $ 652,216
Mar 19, 8 AM $ 0.176
-0.28%
$ 33.83 million $ 678,965
Mar 19, 7 AM $ 0.176
-0.23%
$ 33.92 million $ 716,168
Mar 19, 6 AM $ 0.177
-0.78%
$ 34 million $ 762,436
Mar 19, 5 AM $ 0.178
-0.29%
$ 34.27 million $ 738,533
Mar 19, 4 AM $ 0.179
-0.23%
$ 34.37 million $ 756,753
Mar 19, 3 AM $ 0.179
-0.04%
$ 34.45 million $ 756,098
Mar 19, 2 AM $ 0.179
-0.02%
$ 34.46 million $ 748,304
Mar 19, 1 AM $ 0.179
-0.24%
$ 34.47 million $ 803,448
Mar 19, 12 AM $ 0.18
+0.39%
$ 34.55 million $ 803,326
Mar 18, 11 PM $ 0.179
+0.19%
$ 34.42 million $ 802,357
Mar 18, 10 PM $ 0.179
-1.14%
$ 34.35 million $ 808,235
Mar 18, 9 PM $ 0.181
+0.44%
$ 34.75 million $ 785,953
Mar 18, 8 PM $ 0.18
+0.46%
$ 34.6 million $ 790,434
Mar 18, 7 PM $ 0.179
+0.05%
$ 34.44 million $ 782,023
Mar 18, 6 PM $ 0.179
-0.20%
$ 34.42 million $ 836,134
Mar 18, 5 PM $ 0.179
+0.51%
$ 34.49 million $ 834,144