Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $0.185
+0.00%
$35.66 million $820,141
10:23 AM $0.185
+0.00%
$35.66 million $820,040
10:22 AM $0.185
-0.02%
$35.66 million $820,246
10:21 AM $0.185
+0.00%
$35.66 million $820,225
10:20 AM $0.185
-0.01%
$35.66 million $820,210
10:19 AM $0.186
+0.01%
$35.72 million $825,997
10:18 AM $0.185
+0.04%
$35.72 million $825,830
10:17 AM $0.185
+0.01%
$35.72 million $825,741
10:16 AM $0.185
+0.00%
$35.72 million $825,737
10:15 AM $0.185
-0.03%
$35.72 million $826,177
10:14 AM $0.185
-0.02%
$35.66 million $825,524
10:13 AM $0.185
+0.00%
$35.66 million $825,405
10:12 AM $0.185
-0.11%
$35.66 million $825,683
10:11 AM $0.186
+0.03%
$35.66 million $825,426
10:10 AM $0.186
+0.03%
$35.66 million $825,171
10:09 AM $0.185
+0.00%
$35.68 million $827,945
10:08 AM $0.185
+0.00%
$35.68 million $828,038
10:07 AM $0.185
+0.00%
$35.68 million $828,090
10:06 AM $0.185
+0.00%
$35.68 million $829,234
10:05 AM $0.185
+0.10%
$35.68 million $829,328
10:04 AM $0.185
-0.12%
$35.65 million $831,057
10:03 AM $0.186
+0.00%
$35.65 million $830,404
10:02 AM $0.186
+0.00%
$35.65 million $830,332
10:01 AM $0.186
+0.00%
$35.65 million $829,317
10:00 AM $0.186
+0.10%
$35.65 million $829,604
9:59 AM $0.185
+0.00%
$35.67 million $828,529
9:58 AM $0.185
+0.00%
$35.67 million $828,083
9:57 AM $0.185
-0.03%
$35.67 million $828,588
9:56 AM $0.185
+0.01%
$35.67 million $828,533
9:55 AM $0.185
+0.03%
$35.67 million $828,404
9:54 AM $0.185
+0.04%
$35.66 million $828,321
9:53 AM $0.185
+0.09%
$35.66 million $828,271
9:52 AM $0.185
-0.01%
$35.66 million $823,404
9:51 AM $0.185
+0.01%
$35.66 million $818,515
9:50 AM $0.185
+0.05%
$35.66 million $818,302
9:49 AM $0.185
-0.01%
$35.57 million $817,396
9:48 AM $0.185
+0.00%
$35.57 million $817,089
9:47 AM $0.185
+0.00%
$35.57 million $816,746
9:46 AM $0.185
+0.03%
$35.57 million $820,826
9:45 AM $0.185
-0.03%
$35.57 million $820,843
9:44 AM $0.185
-0.03%
$35.57 million $823,596
9:43 AM $0.185
-0.05%
$35.57 million $823,425
9:42 AM $0.185
-0.05%
$35.57 million $818,690
9:41 AM $0.185
-0.01%
$35.57 million $820,447
9:40 AM $0.185
-0.05%
$35.57 million $820,358
9:39 AM $0.185
+0.04%
$35.65 million $819,214
9:38 AM $0.185
+0.12%
$35.65 million $819,017
9:37 AM $0.185
+0.00%
$35.65 million $819,327
9:36 AM $0.185
+0.00%
$35.65 million $819,839
9:35 AM $0.185
-0.03%
$35.65 million $820,695