ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.18
+0.00%
$ 34.55 million $ 1.23 million
6:00 PM $ 0.18
-0.09%
$ 34.55 million $ 1.23 million
5:59 PM $ 0.18
+0.04%
$ 34.58 million $ 1.23 million
5:58 PM $ 0.18
+0.00%
$ 34.58 million $ 1.23 million
5:57 PM $ 0.18
+0.00%
$ 34.58 million $ 1.23 million
5:56 PM $ 0.18
+0.14%
$ 34.58 million $ 1.23 million
5:55 PM $ 0.179
+0.01%
$ 34.58 million $ 1.23 million
5:54 PM $ 0.179
-0.03%
$ 34.52 million $ 1.23 million
5:53 PM $ 0.179
+0.00%
$ 34.52 million $ 1.23 million
5:52 PM $ 0.179
-0.03%
$ 34.52 million $ 1.23 million
5:51 PM $ 0.179
+0.00%
$ 34.52 million $ 1.23 million
5:50 PM $ 0.179
+0.00%
$ 34.52 million $ 1.23 million
5:49 PM $ 0.179
+0.08%
$ 34.54 million $ 1.23 million
5:48 PM $ 0.179
+0.00%
$ 34.54 million $ 1.23 million
5:47 PM $ 0.179
-0.03%
$ 34.54 million $ 1.23 million
5:46 PM $ 0.179
+0.15%
$ 34.54 million $ 1.23 million
5:45 PM $ 0.179
+0.00%
$ 34.54 million $ 1.23 million
5:44 PM $ 0.179
-0.02%
$ 34.47 million $ 1.23 million
5:43 PM $ 0.179
+0.00%
$ 34.47 million $ 1.23 million
5:42 PM $ 0.179
+0.00%
$ 34.47 million $ 1.23 million
5:41 PM $ 0.179
+0.00%
$ 34.47 million $ 1.23 million
5:40 PM $ 0.179
-0.08%
$ 34.47 million $ 1.23 million
5:39 PM $ 0.179
-0.01%
$ 34.5 million $ 1.23 million
5:38 PM $ 0.179
+0.00%
$ 34.5 million $ 1.23 million
5:37 PM $ 0.179
+0.00%
$ 34.5 million $ 1.23 million
5:36 PM $ 0.179
+0.00%
$ 34.5 million $ 1.23 million
5:35 PM $ 0.179
+0.06%
$ 34.5 million $ 1.23 million
5:34 PM $ 0.179
+0.06%
$ 34.48 million $ 1.23 million
5:33 PM $ 0.179
-0.02%
$ 34.48 million $ 1.23 million
5:32 PM $ 0.179
-0.01%
$ 34.48 million $ 1.23 million
5:31 PM $ 0.179
+0.04%
$ 34.48 million $ 1.23 million
5:30 PM $ 0.179
-0.03%
$ 34.48 million $ 1.23 million
5:29 PM $ 0.179
+0.10%
$ 34.44 million $ 1.23 million
5:28 PM $ 0.179
+0.07%
$ 34.44 million $ 1.23 million
5:27 PM $ 0.179
-0.06%
$ 34.44 million $ 1.23 million
5:26 PM $ 0.179
+0.06%
$ 34.44 million $ 1.23 million
5:25 PM $ 0.179
+0.00%
$ 34.44 million $ 1.23 million
5:24 PM $ 0.179
-0.04%
$ 34.38 million $ 1.23 million
5:23 PM $ 0.179
-0.18%
$ 34.38 million $ 1.23 million
5:22 PM $ 0.179
+0.03%
$ 34.38 million $ 1.23 million
5:21 PM $ 0.179
-0.03%
$ 34.38 million $ 1.23 million
5:20 PM $ 0.179
+0.09%
$ 34.38 million $ 1.23 million
5:19 PM $ 0.179
+0.12%
$ 34.43 million $ 1.23 million
5:18 PM $ 0.179
+0.00%
$ 34.43 million $ 1.23 million
5:17 PM $ 0.179
-0.03%
$ 34.43 million $ 1.23 million
5:16 PM $ 0.179
+0.00%
$ 34.43 million $ 1.23 million
5:15 PM $ 0.179
+0.00%
$ 34.43 million $ 1.23 million
5:14 PM $ 0.179
-0.02%
$ 34.39 million $ 1.23 million
5:13 PM $ 0.179
-0.10%
$ 34.39 million $ 1.23 million
5:12 PM $ 0.179
+0.00%
$ 34.39 million $ 1.23 million