ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.109
+0.06%
$ 21.01 million $ 601,057
Jul 2, 6 PM $ 0.109
+0.12%
$ 20.99 million $ 630,865
Jul 2, 5 PM $ 0.109
-0.01%
$ 20.97 million $ 625,535
Jul 2, 4 PM $ 0.109
-0.13%
$ 20.97 million $ 641,089
Jul 2, 3 PM $ 0.109
+0.27%
$ 21 million $ 639,705
Jul 2, 2 PM $ 0.109
-1.01%
$ 20.94 million $ 761,426
Jul 2, 1 PM $ 0.11
-0.09%
$ 21.15 million $ 757,564
Jul 2, 12 PM $ 0.11
+0.99%
$ 21.17 million $ 770,146
Jul 2, 11 AM $ 0.109
-0.77%
$ 20.96 million $ 771,140
Jul 2, 10 AM $ 0.11
-0.23%
$ 21.12 million $ 738,617
Jul 2, 9 AM $ 0.11
+3.03%
$ 21.18 million $ 595,505
Jul 2, 8 AM $ 0.107
+0.45%
$ 20.56 million $ 498,324
Jul 2, 7 AM $ 0.106
-0.13%
$ 20.46 million $ 468,923
Jul 2, 6 AM $ 0.106
-0.29%
$ 20.49 million $ 472,208
Jul 2, 5 AM $ 0.107
-0.57%
$ 20.55 million $ 475,278
Jul 2, 4 AM $ 0.107
-0.20%
$ 20.67 million $ 471,393
Jul 2, 3 AM $ 0.108
+1.17%
$ 20.71 million $ 465,403
Jul 2, 2 AM $ 0.106
-0.21%
$ 20.47 million $ 474,739
Jul 2, 1 AM $ 0.107
+0.43%
$ 20.51 million $ 455,142
Jul 2, 12 AM $ 0.106
-0.04%
$ 20.42 million $ 451,857
Jul 1, 11 PM $ 0.106
-0.53%
$ 20.43 million $ 425,244
Jul 1, 10 PM $ 0.107
-0.09%
$ 20.54 million $ 420,403
Jul 1, 9 PM $ 0.107
+1.88%
$ 20.56 million $ 411,348
Jul 1, 8 PM $ 0.105
+0.42%
$ 20.18 million $ 395,171
Jul 1, 7 PM $ 0.104
-0.45%
$ 20.09 million $ 386,307
Jul 1, 6 PM $ 0.105
-0.10%
$ 20.18 million $ 364,209
Jul 1, 5 PM $ 0.105
+0.38%
$ 20.2 million $ 369,307
Jul 1, 4 PM $ 0.105
-0.63%
$ 20.13 million $ 354,678
Jul 1, 3 PM $ 0.105
+1.17%
$ 20.25 million $ 358,194
Jul 1, 2 PM $ 0.104
+0.37%
$ 20.02 million $ 444,911
Jul 1, 1 PM $ 0.104
+1.01%
$ 19.94 million $ 450,560
Jul 1, 12 PM $ 0.103
+0.08%
$ 19.75 million $ 453,940
Jul 1, 11 AM $ 0.103
+0.05%
$ 19.73 million $ 477,629
Jul 1, 10 AM $ 0.102
-0.13%
$ 19.72 million $ 550,406
Jul 1, 9 AM $ 0.103
-0.20%
$ 19.75 million $ 612,863
Jul 1, 8 AM $ 0.103
-0.12%
$ 19.78 million $ 743,161
Jul 1, 7 AM $ 0.103
+0.18%
$ 19.81 million $ 953,421
Jul 1, 6 AM $ 0.103
-1.51%
$ 19.77 million $ 938,880
Jul 1, 5 AM $ 0.104
-0.22%
$ 20.08 million $ 917,005
Jul 1, 4 AM $ 0.105
-0.53%
$ 20.12 million $ 929,114
Jul 1, 3 AM $ 0.105
+0.31%
$ 20.22 million $ 928,932
Jul 1, 2 AM $ 0.105
+0.16%
$ 20.16 million $ 928,307
Jul 1, 1 AM $ 0.105
+0.71%
$ 20.13 million $ 946,638
Jul 1, 12 AM $ 0.104
-0.70%
$ 19.99 million $ 928,411
Jun 30, 11 PM $ 0.105
+0.14%
$ 20.13 million $ 921,399
Jun 30, 10 PM $ 0.104
+0.11%
$ 20.1 million $ 913,758
Jun 30, 9 PM $ 0.104
-0.55%
$ 20.08 million $ 911,776
Jun 30, 8 PM $ 0.105
-0.84%
$ 20.19 million $ 908,523
Jun 30, 7 PM $ 0.106
-0.19%
$ 20.36 million $ 894,532
Jun 30, 6 PM $ 0.106
+0.43%
$ 20.4 million $ 884,992