Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.114
+0.08%
$21.84 million $891,765
Sep 3, 10 AM $0.113
-0.33%
$21.82 million $872,012
Sep 3, 9 AM $0.114
-0.34%
$21.9 million $860,472
Sep 3, 8 AM $0.114
-0.33%
$21.97 million $860,252
Sep 3, 7 AM $0.115
-1.94%
$22.04 million $830,647
Sep 3, 6 AM $0.117
-0.56%
$22.48 million $795,516
Sep 3, 5 AM $0.117
+1.40%
$22.59 million $721,652
Sep 3, 4 AM $0.116
+0.79%
$22.29 million $463,706
Sep 3, 3 AM $0.115
+2.10%
$22.12 million $418,582
Sep 3, 2 AM $0.112
+0.72%
$21.64 million $356,317
Sep 3, 1 AM $0.112
-0.41%
$21.49 million $354,156
Sep 3, 12 AM $0.112
+1.96%
$21.58 million $323,946
Sep 2, 11 PM $0.11
+0.33%
$21.15 million $301,808
Sep 2, 10 PM $0.11
+0.06%
$21.08 million $300,945
Sep 2, 9 PM $0.11
-0.12%
$21.07 million $299,673
Sep 2, 8 PM $0.11
-0.08%
$21.1 million $297,919
Sep 2, 7 PM $0.11
-0.06%
$21.11 million $339,369
Sep 2, 6 PM $0.11
-0.36%
$21.12 million $336,025
Sep 2, 5 PM $0.11
-0.28%
$21.19 million $336,163
Sep 2, 4 PM $0.11
-0.55%
$21.25 million $319,182
Sep 2, 3 PM $0.111
-0.05%
$21.37 million $317,654
Sep 2, 2 PM $0.111
-0.39%
$21.39 million $312,434
Sep 2, 1 PM $0.112
+0.77%
$21.48 million $309,718
Sep 2, 12 PM $0.111
-0.13%
$21.32 million $317,743
Sep 2, 11 AM $0.111
+0.94%
$21.34 million $335,908
Sep 2, 10 AM $0.11
-0.31%
$21.14 million $335,127
Sep 2, 9 AM $0.11
-0.94%
$21.21 million $333,358
Sep 2, 8 AM $0.111
-0.61%
$21.41 million $322,376
Sep 2, 7 AM $0.112
-1.31%
$21.54 million $325,558
Sep 2, 6 AM $0.113
+0.63%
$21.83 million $321,161
Sep 2, 5 AM $0.113
-0.07%
$21.69 million $255,095
Sep 2, 4 AM $0.113
+0.51%
$21.71 million $251,860
Sep 2, 3 AM $0.112
+2.44%
$21.61 million $241,179
Sep 2, 2 AM $0.11
+0.71%
$21.09 million $214,446
Sep 2, 1 AM $0.109
-0.61%
$20.94 million $209,674
Sep 2, 12 AM $0.11
+0.60%
$21.07 million $201,600
Sep 1, 11 PM $0.109
+0.21%
$20.95 million $202,728
Sep 1, 10 PM $0.109
+0.05%
$20.9 million $201,853
Sep 1, 9 PM $0.109
-0.23%
$20.89 million $201,312
Sep 1, 8 PM $0.109
+0.04%
$20.94 million $199,712
Sep 1, 7 PM $0.109
+0.27%
$20.9 million $195,520
Sep 1, 6 PM $0.108
-0.52%
$20.85 million $194,125
Sep 1, 5 PM $0.109
-0.57%
$20.95 million $190,839
Sep 1, 4 PM $0.11
-0.93%
$21.07 million $191,901
Sep 1, 3 PM $0.111
-0.73%
$21.27 million $186,257
Sep 1, 2 PM $0.111
+0.32%
$21.43 million $223,832
Sep 1, 1 PM $0.111
+0.19%
$21.35 million $228,351
Sep 1, 12 PM $0.111
-0.73%
$21.31 million $230,426
Sep 1, 11 AM $0.112
+0.37%
$21.47 million $209,193
Sep 1, 10 AM $0.111
+0.41%
$21.39 million $206,075