ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,642
9:04 PM $ 0.0905
-0.05%
$ 17.42 million $ 446,650
9:03 PM $ 0.0906
+0.00%
$ 17.42 million $ 446,572
9:02 PM $ 0.0906
+0.01%
$ 17.42 million $ 446,556
9:01 PM $ 0.0906
+0.02%
$ 17.42 million $ 446,533
9:00 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,518
8:59 PM $ 0.0905
+0.01%
$ 17.42 million $ 446,562
8:58 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,604
8:57 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,565
8:56 PM $ 0.0905
-0.01%
$ 17.42 million $ 446,521
8:55 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,567
8:54 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,614
8:53 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,640
8:52 PM $ 0.0905
-0.01%
$ 17.42 million $ 446,675
8:51 PM $ 0.0905
-0.04%
$ 17.42 million $ 446,695
8:50 PM $ 0.0906
+0.00%
$ 17.42 million $ 446,710
8:49 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,156
8:48 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,127
8:47 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,154
8:46 PM $ 0.0906
-0.03%
$ 17.43 million $ 447,118
8:45 PM $ 0.0906
-0.01%
$ 17.43 million $ 447,171
8:44 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,165
8:43 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,159
8:42 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,206
8:41 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,228
8:40 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,299
8:39 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,300
8:38 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,283
8:37 PM $ 0.0906
+0.00%
$ 17.43 million $ 447,263
8:36 PM $ 0.0906
+0.01%
$ 17.43 million $ 447,273
8:35 PM $ 0.0906
-0.06%
$ 17.43 million $ 447,267
8:34 PM $ 0.0907
+0.00%
$ 17.44 million $ 446,055
8:33 PM $ 0.0907
+0.00%
$ 17.44 million $ 446,094
8:32 PM $ 0.0906
+0.01%
$ 17.44 million $ 446,131
8:31 PM $ 0.0906
+0.11%
$ 17.44 million $ 446,179
8:30 PM $ 0.0905
+0.07%
$ 17.44 million $ 446,068
8:29 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,944
8:28 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,922
8:27 PM $ 0.0905
+0.01%
$ 17.41 million $ 445,915
8:26 PM $ 0.0905
+0.08%
$ 17.41 million $ 445,885
8:25 PM $ 0.0904
+0.04%
$ 17.41 million $ 445,562
8:24 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,545
8:23 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,536
8:22 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,532
8:21 PM $ 0.0903
+0.05%
$ 17.38 million $ 445,537
8:20 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,734
8:19 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,785
8:18 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,831
8:17 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,878
8:16 PM $ 0.0903
+0.02%
$ 17.37 million $ 445,864