ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0947
+0.14%
$ 18.21 million $ 211,711
Aug 8, 4 PM $ 0.0945
+0.49%
$ 18.19 million $ 238,765
Aug 8, 3 PM $ 0.0941
-0.37%
$ 18.1 million $ 238,309
Aug 8, 2 PM $ 0.0944
+0.26%
$ 18.17 million $ 199,911
Aug 8, 1 PM $ 0.0942
-0.05%
$ 18.12 million $ 200,869
Aug 8, 12 PM $ 0.0942
+0.29%
$ 18.13 million $ 205,385
Aug 8, 11 AM $ 0.094
-0.19%
$ 18.08 million $ 295,938
Aug 8, 10 AM $ 0.0941
-0.01%
$ 18.11 million $ 291,327
Aug 8, 9 AM $ 0.0941
+0.05%
$ 18.11 million $ 297,935
Aug 8, 8 AM $ 0.0941
-0.73%
$ 18.1 million $ 310,221
Aug 8, 7 AM $ 0.0948
+0.03%
$ 18.24 million $ 300,087
Aug 8, 6 AM $ 0.0948
+0.16%
$ 18.23 million $ 299,119
Aug 8, 5 AM $ 0.0946
+0.04%
$ 18.2 million $ 302,093
Aug 8, 4 AM $ 0.0946
+0.12%
$ 18.2 million $ 305,238
Aug 8, 3 AM $ 0.0945
-0.42%
$ 18.17 million $ 303,819
Aug 8, 2 AM $ 0.0949
+0.28%
$ 18.25 million $ 313,558
Aug 8, 1 AM $ 0.0946
+0.28%
$ 18.2 million $ 313,628
Aug 8, 12 AM $ 0.0943
-0.17%
$ 18.15 million $ 318,691
Aug 7, 11 PM $ 0.0945
+0.26%
$ 18.18 million $ 319,496
Aug 7, 10 PM $ 0.0942
-0.40%
$ 18.13 million $ 322,067
Aug 7, 9 PM $ 0.0946
+0.21%
$ 18.2 million $ 322,726
Aug 7, 8 PM $ 0.0944
-0.64%
$ 18.17 million $ 332,559
Aug 7, 7 PM $ 0.095
+0.11%
$ 18.28 million $ 330,527
Aug 7, 6 PM $ 0.0949
-0.32%
$ 18.26 million $ 330,746
Aug 7, 5 PM $ 0.0952
-0.48%
$ 18.32 million $ 333,674
Aug 7, 4 PM $ 0.0957
-0.31%
$ 18.41 million $ 563,556
Aug 7, 3 PM $ 0.096
+0.74%
$ 18.46 million $ 613,107
Aug 7, 2 PM $ 0.0953
-0.22%
$ 18.33 million $ 621,021
Aug 7, 1 PM $ 0.0955
+0.20%
$ 18.37 million $ 621,291
Aug 7, 12 PM $ 0.0953
-0.23%
$ 18.33 million $ 654,119
Aug 7, 11 AM $ 0.0955
+0.20%
$ 18.37 million $ 556,235
Aug 7, 10 AM $ 0.0953
+0.63%
$ 18.34 million $ 564,273
Aug 7, 9 AM $ 0.0947
-0.08%
$ 18.22 million $ 568,804
Aug 7, 8 AM $ 0.0948
+0.92%
$ 18.24 million $ 591,171
Aug 7, 7 AM $ 0.0939
-0.42%
$ 18.07 million $ 618,190
Aug 7, 6 AM $ 0.0943
-0.04%
$ 18.15 million $ 684,130
Aug 7, 5 AM $ 0.0944
+1.02%
$ 18.16 million $ 1.12 million
Aug 7, 4 AM $ 0.0934
+0.05%
$ 17.97 million $ 1.12 million
Aug 7, 3 AM $ 0.0933
-0.41%
$ 17.96 million $ 1.12 million
Aug 7, 2 AM $ 0.0937
-0.76%
$ 18.03 million $ 1.12 million
Aug 7, 1 AM $ 0.0944
+0.64%
$ 18.17 million $ 1.11 million
Aug 7, 12 AM $ 0.0938
-0.47%
$ 18.06 million $ 1.1 million
Aug 6, 11 PM $ 0.0943
-0.11%
$ 18.14 million $ 1.1 million
Aug 6, 10 PM $ 0.0944
+0.06%
$ 18.16 million $ 1.1 million
Aug 6, 9 PM $ 0.0943
+0.10%
$ 18.15 million $ 1.11 million
Aug 6, 8 PM $ 0.0942
-0.07%
$ 18.13 million $ 1.1 million
Aug 6, 7 PM $ 0.0943
+0.04%
$ 18.15 million $ 1.1 million
Aug 6, 6 PM $ 0.0943
-0.27%
$ 18.14 million $ 1.1 million
Aug 6, 5 PM $ 0.0945
-0.97%
$ 18.19 million $ 1.09 million
Aug 6, 4 PM $ 0.0955
+0.39%
$ 18.37 million $ 1.09 million