ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.172
+0.83%
$ 33.15 million $ 258,039
Apr 24, 10 AM $ 0.171
+0.16%
$ 32.88 million $ 254,638
Apr 24, 9 AM $ 0.171
-0.37%
$ 32.83 million $ 246,806
Apr 24, 8 AM $ 0.171
+0.68%
$ 32.95 million $ 244,697
Apr 24, 7 AM $ 0.17
-0.19%
$ 32.73 million $ 243,595
Apr 24, 6 AM $ 0.17
+0.02%
$ 32.79 million $ 240,701
Apr 24, 5 AM $ 0.17
-0.20%
$ 32.78 million $ 240,911
Apr 24, 4 AM $ 0.171
-0.29%
$ 32.85 million $ 242,420
Apr 24, 3 AM $ 0.171
+0.16%
$ 32.94 million $ 237,612
Apr 24, 2 AM $ 0.171
-0.52%
$ 32.89 million $ 244,838
Apr 24, 1 AM $ 0.172
+0.24%
$ 33.06 million $ 252,935
Apr 24, 12 AM $ 0.171
+0.02%
$ 32.98 million $ 250,577
Apr 23, 11 PM $ 0.171
+0.12%
$ 32.98 million $ 244,198
Apr 23, 10 PM $ 0.171
-0.12%
$ 32.94 million $ 245,680
Apr 23, 9 PM $ 0.171
+0.38%
$ 32.98 million $ 245,254
Apr 23, 8 PM $ 0.171
+0.47%
$ 32.85 million $ 241,639
Apr 23, 7 PM $ 0.17
+0.19%
$ 32.7 million $ 240,892
Apr 23, 6 PM $ 0.17
-0.07%
$ 32.64 million $ 242,446
Apr 23, 5 PM $ 0.17
-0.83%
$ 32.66 million $ 246,162
Apr 23, 4 PM $ 0.171
-0.69%
$ 32.93 million $ 242,272
Apr 23, 3 PM $ 0.172
+0.66%
$ 33.16 million $ 244,585
Apr 23, 2 PM $ 0.171
+0.73%
$ 32.95 million $ 261,620
Apr 23, 1 PM $ 0.17
+0.00%
$ 32.71 million $ 259,902
Apr 23, 12 PM $ 0.17
-0.02%
$ 32.71 million $ 259,203
Apr 23, 11 AM $ 0.17
+0.75%
$ 32.72 million $ 257,301
Apr 23, 10 AM $ 0.169
-0.11%
$ 32.47 million $ 254,769
Apr 23, 9 AM $ 0.169
-0.44%
$ 32.51 million $ 251,858
Apr 23, 8 AM $ 0.17
-0.14%
$ 32.65 million $ 251,656
Apr 23, 7 AM $ 0.17
-0.25%
$ 32.7 million $ 257,816
Apr 23, 6 AM $ 0.17
+0.29%
$ 32.78 million $ 260,936
Apr 23, 5 AM $ 0.17
+0.16%
$ 32.69 million $ 269,005
Apr 23, 4 AM $ 0.17
+0.30%
$ 32.63 million $ 284,918
Apr 23, 3 AM $ 0.169
-1.17%
$ 32.53 million $ 284,517
Apr 23, 2 AM $ 0.171
-0.62%
$ 32.92 million $ 276,085
Apr 23, 1 AM $ 0.172
-0.13%
$ 33.13 million $ 269,926
Apr 23, 12 AM $ 0.172
-0.20%
$ 33.17 million $ 269,475
Apr 22, 11 PM $ 0.173
-0.54%
$ 33.24 million $ 265,619
Apr 22, 10 PM $ 0.174
-0.45%
$ 33.42 million $ 267,384
Apr 22, 9 PM $ 0.174
+0.51%
$ 33.57 million $ 267,543
Apr 22, 8 PM $ 0.174
-0.45%
$ 33.4 million $ 268,749
Apr 22, 7 PM $ 0.174
-0.88%
$ 33.55 million $ 278,932
Apr 22, 6 PM $ 0.176
+0.14%
$ 33.85 million $ 284,131
Apr 22, 5 PM $ 0.176
+1.15%
$ 33.8 million $ 279,608
Apr 22, 4 PM $ 0.174
-0.34%
$ 33.42 million $ 280,726
Apr 22, 3 PM $ 0.174
-0.10%
$ 33.53 million $ 278,048
Apr 22, 2 PM $ 0.174
+0.15%
$ 33.56 million $ 294,053
Apr 22, 1 PM $ 0.174
+0.09%
$ 33.52 million $ 291,113
Apr 22, 12 PM $ 0.174
-0.56%
$ 33.48 million $ 295,444
Apr 22, 11 AM $ 0.175
-0.20%
$ 33.67 million $ 298,116
Apr 22, 10 AM $ 0.175
-0.33%
$ 33.74 million $ 301,686