ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.124
-0.05%
$ 23.78 million $ 251,037
Jun 17, 6 AM $ 0.124
-0.24%
$ 23.79 million $ 248,619
Jun 17, 5 AM $ 0.124
-0.56%
$ 23.85 million $ 243,869
Jun 17, 4 AM $ 0.125
+0.11%
$ 23.99 million $ 242,160
Jun 17, 3 AM $ 0.125
-0.97%
$ 23.96 million $ 246,271
Jun 17, 2 AM $ 0.126
+0.52%
$ 24.19 million $ 249,525
Jun 17, 1 AM $ 0.125
+1.24%
$ 24.07 million $ 248,668
Jun 17, 12 AM $ 0.124
-0.33%
$ 23.78 million $ 239,045
Jun 16, 11 PM $ 0.124
-0.36%
$ 23.86 million $ 226,756
Jun 16, 10 PM $ 0.124
-0.07%
$ 23.94 million $ 229,431
Jun 16, 9 PM $ 0.125
-0.15%
$ 23.96 million $ 233,415
Jun 16, 8 PM $ 0.125
+0.79%
$ 23.99 million $ 231,206
Jun 16, 7 PM $ 0.124
-0.35%
$ 23.81 million $ 232,356
Jun 16, 6 PM $ 0.124
+0.26%
$ 23.9 million $ 241,071
Jun 16, 5 PM $ 0.124
+0.74%
$ 23.84 million $ 237,001
Jun 16, 4 PM $ 0.123
-0.02%
$ 23.67 million $ 237,301
Jun 16, 3 PM $ 0.123
+1.00%
$ 23.67 million $ 238,543
Jun 16, 2 PM $ 0.122
-1.08%
$ 23.44 million $ 248,894
Jun 16, 1 PM $ 0.123
-1.16%
$ 23.7 million $ 248,863
Jun 16, 12 PM $ 0.125
+0.39%
$ 23.97 million $ 253,596
Jun 16, 11 AM $ 0.124
+0.54%
$ 23.88 million $ 271,011
Jun 16, 10 AM $ 0.123
-0.37%
$ 23.75 million $ 281,882
Jun 16, 9 AM $ 0.124
-1.17%
$ 23.84 million $ 289,327
Jun 16, 8 AM $ 0.125
+1.18%
$ 24.12 million $ 292,406
Jun 16, 7 AM $ 0.124
-0.01%
$ 23.84 million $ 292,746
Jun 16, 6 AM $ 0.124
+0.20%
$ 23.84 million $ 300,187
Jun 16, 5 AM $ 0.124
+0.15%
$ 23.79 million $ 300,499
Jun 16, 4 AM $ 0.123
-0.80%
$ 23.76 million $ 298,648
Jun 16, 3 AM $ 0.124
+1.29%
$ 23.95 million $ 302,236
Jun 16, 2 AM $ 0.123
-1.33%
$ 23.65 million $ 297,920
Jun 16, 1 AM $ 0.125
-0.28%
$ 23.97 million $ 296,274
Jun 16, 12 AM $ 0.125
+0.06%
$ 24.04 million $ 298,952
Jun 15, 11 PM $ 0.125
+0.59%
$ 24.02 million $ 309,410
Jun 15, 10 PM $ 0.124
-0.91%
$ 23.87 million $ 311,960
Jun 15, 9 PM $ 0.125
+0.25%
$ 24.09 million $ 315,106
Jun 15, 8 PM $ 0.125
-0.11%
$ 24.03 million $ 337,050
Jun 15, 7 PM $ 0.125
-1.05%
$ 24.06 million $ 334,861
Jun 15, 6 PM $ 0.126
-0.28%
$ 24.31 million $ 323,167
Jun 15, 5 PM $ 0.127
-0.22%
$ 24.38 million $ 321,491
Jun 15, 4 PM $ 0.127
-0.33%
$ 24.43 million $ 319,606
Jun 15, 3 PM $ 0.127
+0.44%
$ 24.51 million $ 316,788
Jun 15, 2 PM $ 0.127
-0.01%
$ 24.41 million $ 319,892
Jun 15, 1 PM $ 0.127
+0.52%
$ 24.39 million $ 326,925
Jun 15, 12 PM $ 0.126
+0.77%
$ 24.26 million $ 311,682
Jun 15, 11 AM $ 0.125
+0.24%
$ 24.07 million $ 313,226
Jun 15, 10 AM $ 0.125
+0.89%
$ 24.01 million $ 300,419
Jun 15, 9 AM $ 0.124
-0.01%
$ 23.8 million $ 291,079
Jun 15, 8 AM $ 0.124
+0.38%
$ 23.8 million $ 287,238
Jun 15, 7 AM $ 0.123
-0.61%
$ 23.71 million $ 284,322
Jun 15, 6 AM $ 0.124
-0.26%
$ 23.86 million $ 279,206