ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 3.29
+34.11%
$ -- $ 229,745
Oct 2017 $ 2.43
-17.71%
$ -- $ 162,122
Sep 2017 $ 2.79
+18.02%
$ -- $ 122,878
Aug 2017 $ 2.46
+310.74%
$ -- $ 119,376
Jul 2017 $ 0.502
-4.02%
$ -- $ 78,298
Jun 2017 $ 0.546
+80.87%
$ -- $ 78,969
May 2017 $ 0.258
+36.58%
$ -- $ 58,205
Apr 2017 $ 0.192
+207.20%
$ -- $ 36,457
Mar 2017 $ 0.0661
+92.96%
$ -- $ 10,204
Download