Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2018 $2.4
-36.55%
$-- $264,217
Apr 2018 $3.82
+88.30%
$-- $237,493
Mar 2018 $2
-45.76%
$-- $285,002
Feb 2018 $3.84
-29.77%
$-- $264,143
Jan 2018 $6.16
-8.09%
$-- $407,964
Dec 2017 $6.84
+123.83%
$-- $464,443
Nov 2017 $3.29
+34.11%
$-- $229,745
Oct 2017 $2.43
-17.71%
$-- $162,122
Sep 2017 $2.79
+18.02%
$-- $122,878
Aug 2017 $2.46
+310.74%
$-- $119,376
Jul 2017 $0.502
-4.02%
$-- $78,298
Jun 2017 $0.546
+80.87%
$-- $78,969
May 2017 $0.258
+36.58%
$-- $58,205
Apr 2017 $0.192
+207.20%
$-- $36,457
Mar 2017 $0.0661
+92.96%
$-- $10,204
Download