Coinranking
ARK Historical Data
ARK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.518 | +17.24% | ||
| Oct 28 | $0.442 | -16.68% | ||
| Oct 21 | $0.499 | -19.32% | ||
| Oct 14 | $0.619 | +23.08% | ||
| Oct 7 | $0.5 | +2.28% | ||
| Sep 30 | $0.429 | -13.46% | ||
| Sep 23 | $0.444 | -3.05% | ||
| Sep 16 | $0.545 | +81.24% | ||
| Sep 9 | $0.315 | +7.78% | ||
| Sep 2 | $0.285 | -0.04% | ||
| Aug 26 | $0.285 | -19.04% | ||
| Aug 19 | $0.36 | +14.42% | ||
| Aug 12 | $0.312 | -1.34% | ||
| Aug 5 | $0.35 | +17.79% | ||
| Jul 29 | $0.297 | -24.37% | ||
| Jul 22 | $0.402 | -1.41% | ||
| Jul 15 | $0.411 | +27.88% | ||
| Jul 8 | $0.323 | -4.10% | ||
| Jul 1 | $0.34 | -21.43% | ||
| Jun 24 | $0.421 | -15.26% | ||
| Jun 17 | $0.535 | -35.98% | ||
| Jun 10 | $0.81 | -7.59% | ||
| Jun 3 | $0.76 | -4.08% | ||
| May 27 | $0.792 | -3.13% | ||
| May 20 | $0.83 | +4.89% | ||
| May 13 | $0.822 | +2.83% | ||
| May 6 | $0.836 | +1.11% | ||
| Apr 29 | $0.827 | +5.54% | ||
| Apr 22 | $0.81 | +2.85% | ||
| Apr 15 | $0.803 | +6.31% | ||
| Apr 8 | $0.708 | -26.57% | ||
| Apr 1 | $0.966 | -12.00% | ||
| Mar 25 | $1.06 | +2.02% | ||
| Mar 18 | $1 | -3.28% | ||
| Mar 11 | $1.01 | -9.81% | ||
| Mar 4 | $1.12 | +14.47% | ||
| Feb 26 | $0.977 | +14.68% | ||
| Feb 19 | $0.852 | -10.39% | ||
| Feb 12 | $0.951 | +8.59% | ||
| Feb 5 | $0.882 | +7.37% | ||
| Jan 29 | $0.821 | -6.85% | ||
| Jan 22 | $0.839 | +9.86% | ||
| Jan 15 | $0.771 | -2.27% | ||
| Jan 8 | $0.809 | +9.99% | ||
| Jan 1 | $0.735 | -22.10% | ||
| Dec 25 | $0.959 | -6.15% | ||
| Dec 18 | $1.07 | +9.49% | ||
| Dec 11 | $1.02 | -5.36% | ||
| Dec 4 | $1.07 | -5.51% | ||
| Nov 27 | $1.13 | -16.66% | ||