ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.175
-0.33%
$ 33.74 million $ 301,686
Apr 22, 9 AM $ 0.176
+0.14%
$ 33.85 million $ 305,606
Apr 22, 8 AM $ 0.176
+0.12%
$ 33.8 million $ 311,557
Apr 22, 7 AM $ 0.175
-0.12%
$ 33.76 million $ 317,115
Apr 22, 6 AM $ 0.176
-0.47%
$ 33.8 million $ 317,632
Apr 22, 5 AM $ 0.176
+1.05%
$ 33.96 million $ 309,180
Apr 22, 4 AM $ 0.175
+0.03%
$ 33.6 million $ 286,618
Apr 22, 3 AM $ 0.175
+0.38%
$ 33.59 million $ 289,950
Apr 22, 2 AM $ 0.174
+0.58%
$ 33.47 million $ 287,747
Apr 22, 1 AM $ 0.173
-0.34%
$ 33.28 million $ 283,617
Apr 22, 12 AM $ 0.174
-0.01%
$ 33.39 million $ 283,440
Apr 21, 11 PM $ 0.174
+1.25%
$ 33.39 million $ 274,136
Apr 21, 10 PM $ 0.171
-0.02%
$ 32.98 million $ 274,929
Apr 21, 9 PM $ 0.171
-0.16%
$ 32.99 million $ 271,447
Apr 21, 8 PM $ 0.172
+1.48%
$ 33.04 million $ 268,109
Apr 21, 7 PM $ 0.169
-0.42%
$ 32.56 million $ 257,423
Apr 21, 6 PM $ 0.17
-0.31%
$ 32.69 million $ 250,569
Apr 21, 5 PM $ 0.17
-0.16%
$ 32.8 million $ 253,952
Apr 21, 4 PM $ 0.171
-0.20%
$ 32.85 million $ 247,694
Apr 21, 3 PM $ 0.171
+0.11%
$ 32.91 million $ 245,046
Apr 21, 2 PM $ 0.171
+0.29%
$ 32.88 million $ 264,762
Apr 21, 1 PM $ 0.17
-0.52%
$ 32.78 million $ 269,340
Apr 21, 12 PM $ 0.171
-0.33%
$ 32.96 million $ 255,897
Apr 21, 11 AM $ 0.172
-0.10%
$ 33.07 million $ 257,602
Apr 21, 10 AM $ 0.172
-0.04%
$ 33.1 million $ 254,370
Apr 21, 9 AM $ 0.172
+0.10%
$ 33.11 million $ 258,526
Apr 21, 8 AM $ 0.172
+0.30%
$ 33.08 million $ 256,274
Apr 21, 7 AM $ 0.171
-0.36%
$ 32.98 million $ 244,417
Apr 21, 6 AM $ 0.172
-0.49%
$ 33.1 million $ 244,740
Apr 21, 5 AM $ 0.173
+0.07%
$ 33.26 million $ 246,944
Apr 21, 4 AM $ 0.173
+0.37%
$ 33.24 million $ 267,900
Apr 21, 3 AM $ 0.172
+0.68%
$ 33.12 million $ 261,275
Apr 21, 2 AM $ 0.171
-0.59%
$ 32.89 million $ 262,227
Apr 21, 1 AM $ 0.172
-0.04%
$ 33.09 million $ 279,457
Apr 21, 12 AM $ 0.172
+0.13%
$ 33.1 million $ 280,340
Apr 20, 11 PM $ 0.172
-0.31%
$ 33.06 million $ 293,964
Apr 20, 10 PM $ 0.172
-0.72%
$ 33.16 million $ 306,612
Apr 20, 9 PM $ 0.174
+0.19%
$ 33.4 million $ 323,501
Apr 20, 8 PM $ 0.173
+0.20%
$ 33.34 million $ 321,156
Apr 20, 7 PM $ 0.173
+0.07%
$ 33.27 million $ 327,889
Apr 20, 6 PM $ 0.173
+0.66%
$ 33.24 million $ 328,898
Apr 20, 5 PM $ 0.172
+0.53%
$ 33.03 million $ 324,907
Apr 20, 4 PM $ 0.171
-0.08%
$ 32.85 million $ 332,721
Apr 20, 3 PM $ 0.171
+0.27%
$ 32.88 million $ 354,709
Apr 20, 2 PM $ 0.17
-0.59%
$ 32.79 million $ 413,552
Apr 20, 1 PM $ 0.171
-0.10%
$ 32.98 million $ 426,930
Apr 20, 12 PM $ 0.172
+0.24%
$ 33.02 million $ 430,665
Apr 20, 11 AM $ 0.171
+0.35%
$ 32.94 million $ 422,678
Apr 20, 10 AM $ 0.171
+0.57%
$ 32.82 million $ 427,668
Apr 20, 9 AM $ 0.17
+0.53%
$ 32.63 million $ 417,826