ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0955
+0.39%
$ 18.37 million $ 1.09 million
Aug 6, 3 PM $ 0.0951
+0.21%
$ 18.3 million $ 863,502
Aug 6, 2 PM $ 0.0949
-0.24%
$ 18.26 million $ 820,853
Aug 6, 1 PM $ 0.0951
-0.13%
$ 18.3 million $ 815,871
Aug 6, 12 PM $ 0.0952
-0.27%
$ 18.32 million $ 781,027
Aug 6, 11 AM $ 0.0955
+0.18%
$ 18.37 million $ 778,693
Aug 6, 10 AM $ 0.0953
-0.57%
$ 18.34 million $ 772,098
Aug 6, 9 AM $ 0.0959
-0.64%
$ 18.45 million $ 751,773
Aug 6, 8 AM $ 0.0965
+0.00%
$ 18.57 million $ 716,211
Aug 6, 7 AM $ 0.0965
-0.64%
$ 18.57 million $ 694,716
Aug 6, 6 AM $ 0.0971
+2.61%
$ 18.69 million $ 622,550
Aug 6, 5 AM $ 0.0946
+0.13%
$ 18.21 million $ 173,555
Aug 6, 4 AM $ 0.0945
+0.25%
$ 18.18 million $ 169,839
Aug 6, 3 AM $ 0.0943
+1.22%
$ 18.14 million $ 168,728
Aug 6, 2 AM $ 0.0931
+0.24%
$ 17.92 million $ 161,508
Aug 6, 1 AM $ 0.093
-0.31%
$ 17.89 million $ 159,963
Aug 6, 12 AM $ 0.0932
+0.34%
$ 17.94 million $ 163,421
Aug 5, 11 PM $ 0.0929
-0.74%
$ 17.88 million $ 163,412
Aug 5, 10 PM $ 0.0936
-0.07%
$ 18.02 million $ 156,505
Aug 5, 9 PM $ 0.0937
-0.02%
$ 18.03 million $ 148,768
Aug 5, 8 PM $ 0.0937
+0.19%
$ 18.03 million $ 139,498
Aug 5, 7 PM $ 0.0936
-0.07%
$ 18 million $ 138,769
Aug 5, 6 PM $ 0.0936
+0.00%
$ 18.01 million $ 134,061
Aug 5, 5 PM $ 0.0936
+0.28%
$ 18.01 million $ 132,678
Aug 5, 4 PM $ 0.0933
+0.02%
$ 17.96 million $ 132,101
Aug 5, 3 PM $ 0.0933
+0.08%
$ 17.96 million $ 132,287
Aug 5, 2 PM $ 0.0933
-0.01%
$ 17.94 million $ 141,995
Aug 5, 1 PM $ 0.0933
-0.30%
$ 17.95 million $ 144,096
Aug 5, 12 PM $ 0.0935
+0.33%
$ 18 million $ 144,985
Aug 5, 11 AM $ 0.0932
-0.15%
$ 17.94 million $ 141,490
Aug 5, 10 AM $ 0.0934
+0.01%
$ 17.96 million $ 141,405
Aug 5, 9 AM $ 0.0934
+0.06%
$ 17.96 million $ 142,737
Aug 5, 8 AM $ 0.0933
-0.19%
$ 17.95 million $ 141,969
Aug 5, 7 AM $ 0.0934
-0.12%
$ 17.97 million $ 131,631
Aug 5, 6 AM $ 0.0935
-0.12%
$ 17.98 million $ 134,541
Aug 5, 5 AM $ 0.0936
+0.25%
$ 18.02 million $ 135,843
Aug 5, 4 AM $ 0.0934
+0.48%
$ 17.97 million $ 143,608
Aug 5, 3 AM $ 0.0929
-0.58%
$ 17.88 million $ 138,679
Aug 5, 2 AM $ 0.0935
-0.09%
$ 17.99 million $ 138,159
Aug 5, 1 AM $ 0.0936
+0.85%
$ 18.02 million $ 138,995
Aug 5, 12 AM $ 0.0928
-0.65%
$ 17.86 million $ 135,464
Aug 4, 11 PM $ 0.0934
-0.29%
$ 17.98 million $ 135,273
Aug 4, 10 PM $ 0.0937
+0.03%
$ 18.03 million $ 135,027
Aug 4, 9 PM $ 0.0937
-0.09%
$ 18.02 million $ 136,647
Aug 4, 8 PM $ 0.0937
+0.05%
$ 18.04 million $ 139,301
Aug 4, 7 PM $ 0.0937
+0.02%
$ 18.02 million $ 140,735
Aug 4, 6 PM $ 0.0937
+0.14%
$ 18.02 million $ 180,794
Aug 4, 5 PM $ 0.0935
+0.09%
$ 18 million $ 182,642
Aug 4, 4 PM $ 0.0935
-0.29%
$ 17.98 million $ 186,708
Aug 4, 3 PM $ 0.0937
+0.76%
$ 18.03 million $ 187,344