ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0906
+0.11%
$ 17.44 million $ 446,179
8:30 PM $ 0.0905
+0.07%
$ 17.44 million $ 446,068
8:29 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,944
8:28 PM $ 0.0905
+0.00%
$ 17.41 million $ 445,922
8:27 PM $ 0.0905
+0.01%
$ 17.41 million $ 445,915
8:26 PM $ 0.0905
+0.08%
$ 17.41 million $ 445,885
8:25 PM $ 0.0904
+0.04%
$ 17.41 million $ 445,562
8:24 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,545
8:23 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,536
8:22 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,532
8:21 PM $ 0.0903
+0.05%
$ 17.38 million $ 445,537
8:20 PM $ 0.0903
+0.00%
$ 17.38 million $ 445,734
8:19 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,785
8:18 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,831
8:17 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,878
8:16 PM $ 0.0903
+0.02%
$ 17.37 million $ 445,864
8:15 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,835
8:14 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,798
8:13 PM $ 0.0903
-0.01%
$ 17.37 million $ 445,739
8:12 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,765
8:11 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,747
8:10 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,799
8:09 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,781
8:08 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,788
8:07 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,728
8:06 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,746
8:05 PM $ 0.0903
+0.00%
$ 17.37 million $ 445,951
8:04 PM $ 0.0903
+0.01%
$ 17.37 million $ 445,962
8:03 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,057
8:02 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,010
8:01 PM $ 0.0903
+0.02%
$ 17.37 million $ 445,990
8:00 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,666
7:59 PM $ 0.0903
-0.01%
$ 17.37 million $ 446,650
7:58 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,628
7:57 PM $ 0.0903
+0.01%
$ 17.37 million $ 446,621
7:56 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,772
7:55 PM $ 0.0903
-0.01%
$ 17.37 million $ 446,741
7:54 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,739
7:53 PM $ 0.0903
+0.00%
$ 17.37 million $ 446,744
7:52 PM $ 0.0903
-0.01%
$ 17.37 million $ 446,775
7:51 PM $ 0.0903
-0.01%
$ 17.37 million $ 446,778
7:50 PM $ 0.0903
-0.01%
$ 17.37 million $ 443,506
7:49 PM $ 0.0903
+0.00%
$ 17.38 million $ 443,521
7:48 PM $ 0.0903
+0.01%
$ 17.38 million $ 443,505
7:47 PM $ 0.0903
-0.05%
$ 17.38 million $ 443,529
7:46 PM $ 0.0903
+0.01%
$ 17.38 million $ 443,473
7:45 PM $ 0.0903
-0.01%
$ 17.38 million $ 443,463
7:44 PM $ 0.0903
+0.00%
$ 17.38 million $ 443,487
7:43 PM $ 0.0903
+0.00%
$ 17.38 million $ 443,481
7:42 PM $ 0.0903
-0.01%
$ 17.38 million $ 443,439