Coinranking
ARK Historical Data
ARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $1.59 | -0.49% | ||
| Nov 13 | $1.53 | -9.00% | ||
| Nov 6 | $1.45 | -5.49% | ||
| Oct 30 | $1.53 | +111.77% | ||
| Oct 23 | $0.723 | +60.43% | ||
| Oct 16 | $0.451 | -17.58% | ||
| Oct 9 | $0.502 | +1.87% | ||
| Oct 2 | $0.493 | -5.21% | ||
| Sep 25 | $0.52 | +2.06% | ||
| Sep 18 | $0.591 | +20.55% | ||
| Sep 11 | $0.49 | +74.28% | ||
| Sep 4 | $0.281 | -11.25% | ||
| Aug 28 | $0.317 | +26.11% | ||
| Aug 21 | $0.256 | +0.59% | ||
| Aug 14 | $0.254 | -12.11% | ||
| Aug 7 | $0.296 | +2.61% | ||
| Jul 31 | $0.288 | -7.03% | ||
| Jul 24 | $0.31 | +8.44% | ||
| Jul 17 | $0.286 | -9.40% | ||
| Jul 10 | $0.316 | +24.65% | ||
| Jul 3 | $0.253 | -0.34% | ||
| Jun 26 | $0.254 | -1.30% | ||
| Jun 19 | $0.26 | +18.70% | ||
| Jun 12 | $0.22 | -3.10% | ||
| Jun 5 | $0.228 | -14.98% | ||
| May 29 | $0.268 | -0.76% | ||
| May 22 | $0.266 | -3.07% | ||
| May 15 | $0.283 | +0.32% | ||
| May 8 | $0.283 | -4.94% | ||
| May 1 | $0.298 | -7.85% | ||
| Apr 24 | $0.329 | +1.36% | ||
| Apr 17 | $0.328 | -6.32% | ||
| Apr 10 | $0.341 | -0.21% | ||
| Apr 3 | $0.342 | +4.51% | ||
| Mar 27 | $0.327 | -0.08% | ||
| Mar 20 | $0.32 | -10.37% | ||
| Mar 13 | $0.348 | +14.48% | ||
| Mar 6 | $0.286 | -17.31% | ||
| Feb 27 | $0.347 | -13.73% | ||
| Feb 20 | $0.401 | +0.68% | ||
| Feb 13 | $0.397 | +15.08% | ||
| Feb 6 | $0.345 | -3.97% | ||
| Jan 30 | $0.36 | +5.93% | ||
| Jan 23 | $0.334 | +4.59% | ||
| Jan 16 | $0.319 | +5.93% | ||
| Jan 9 | $0.302 | +23.29% | ||
| Jan 2 | $0.245 | +3.52% | ||
| Dec 26 | $0.236 | -9.84% | ||
| Dec 19 | $0.262 | -4.63% | ||
| Dec 12 | $0.275 | -26.32% | ||