Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.162
-0.23%
$31.1 million $287,018
Mar 27, 2026 $0.162
-2.83%
$31.18 million $446,261
Mar 26, 2026 $0.167
-3.58%
$32.08 million $327,959
Mar 25, 2026 $0.173
+0.80%
$33.27 million $252,181
Mar 24, 2026 $0.172
+0.09%
$33.01 million $361,050
Mar 23, 2026 $0.171
+4.37%
$32.99 million $275,695
Mar 22, 2026 $0.164
-3.80%
$31.6 million $322,695
Mar 21, 2026 $0.171
-3.01%
$32.86 million $304,553
Mar 20, 2026 $0.176
+0.09%
$33.86 million $282,764
Mar 19, 2026 $0.176
-1.70%
$33.85 million $386,245
Mar 18, 2026 $0.179
-5.47%
$34.45 million $802,357
Mar 17, 2026 $0.189
+0.34%
$36.41 million $1.88 million
Mar 16, 2026 $0.189
+5.11%
$36.28 million $733,064
Mar 15, 2026 $0.179
+2.01%
$34.52 million $381,835
Mar 14, 2026 $0.176
-0.93%
$33.83 million $291,360
Mar 13, 2026 $0.178
-1.20%
$34.16 million $395,238
Mar 12, 2026 $0.18
+2.74%
$34.59 million $1.45 million
Mar 11, 2026 $0.175
+2.36%
$33.67 million $1.63 million
Mar 10, 2026 $0.171
+1.26%
$32.88 million $349,751
Mar 9, 2026 $0.169
+1.37%
$32.47 million $352,040
Mar 8, 2026 $0.166
-1.19%
$32.03 million $413,975
Mar 7, 2026 $0.168
-2.71%
$32.41 million $323,749
Mar 6, 2026 $0.173
-1.05%
$33.32 million $424,805
Mar 5, 2026 $0.175
-2.57%
$33.67 million $715,722
Mar 4, 2026 $0.18
+1.02%
$34.56 million $1.06 million
Mar 3, 2026 $0.178
+0.68%
$34.21 million $1.43 million
Mar 2, 2026 $0.177
+0.44%
$33.98 million $1.64 million
Mar 1, 2026 $0.176
-2.58%
$33.83 million $441,238
Feb 28, 2026 $0.18
+0.38%
$34.72 million $543,918
Feb 27, 2026 $0.18
-1.68%
$34.59 million $417,921
Feb 26, 2026 $0.183
-1.60%
$35.15 million $383,584
Feb 25, 2026 $0.186
+5.79%
$35.72 million $553,032
Feb 24, 2026 $0.176
-1.05%
$33.77 million $710,629
Feb 23, 2026 $0.177
-4.46%
$34.13 million $484,713
Feb 22, 2026 $0.186
-2.32%
$35.72 million $391,765
Feb 21, 2026 $0.19
-0.02%
$36.57 million $315,066
Feb 20, 2026 $0.19
+1.24%
$36.58 million $480,747
Feb 19, 2026 $0.188
+0.14%
$36.12 million $485,917
Feb 18, 2026 $0.188
-3.92%
$36.07 million $449,450
Feb 17, 2026 $0.195
-0.97%
$37.55 million $331,248
Feb 16, 2026 $0.197
+0.56%
$37.91 million $518,282
Feb 15, 2026 $0.196
-4.45%
$37.71 million $543,763
Feb 14, 2026 $0.205
+2.42%
$39.46 million $681,365
Feb 13, 2026 $0.2
+4.97%
$38.53 million $2.32 million
Feb 12, 2026 $0.191
+1.84%
$36.71 million $596,475
Feb 11, 2026 $0.187
-2.33%
$36.05 million $893,058
Feb 10, 2026 $0.192
+2.19%
$36.9 million $2.26 million
Feb 9, 2026 $0.188
+0.97%
$36.12 million $1.58 million
Feb 8, 2026 $0.186
-2.85%
$35.76 million $5.23 million
Feb 7, 2026 $0.191
+3.58%
$36.84 million $15.89 million