ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0937
+0.76%
$ 18.03 million $ 187,344
Aug 4, 2 PM $ 0.093
-0.50%
$ 17.9 million $ 194,965
Aug 4, 1 PM $ 0.0935
-0.10%
$ 17.99 million $ 282,751
Aug 4, 12 PM $ 0.0937
+0.04%
$ 18.02 million $ 406,635
Aug 4, 11 AM $ 0.0936
+0.05%
$ 18.01 million $ 411,053
Aug 4, 10 AM $ 0.0936
+0.14%
$ 18.01 million $ 410,597
Aug 4, 9 AM $ 0.0934
-0.30%
$ 17.98 million $ 411,231
Aug 4, 8 AM $ 0.0937
-0.21%
$ 18.03 million $ 412,848
Aug 4, 7 AM $ 0.0939
+0.18%
$ 18.07 million $ 415,576
Aug 4, 6 AM $ 0.0938
-0.01%
$ 18.04 million $ 412,705
Aug 4, 5 AM $ 0.0938
-0.47%
$ 18.04 million $ 412,537
Aug 4, 4 AM $ 0.0942
-0.06%
$ 18.12 million $ 407,486
Aug 4, 3 AM $ 0.0943
-0.16%
$ 18.14 million $ 405,440
Aug 4, 2 AM $ 0.0944
+0.08%
$ 18.17 million $ 407,225
Aug 4, 1 AM $ 0.0943
+0.60%
$ 18.15 million $ 406,585
Aug 4, 12 AM $ 0.0938
-0.71%
$ 18.04 million $ 404,834
Aug 3, 11 PM $ 0.0944
-0.42%
$ 18.17 million $ 405,280
Aug 3, 10 PM $ 0.0948
+0.18%
$ 18.25 million $ 404,696
Aug 3, 9 PM $ 0.0947
-0.60%
$ 18.22 million $ 401,972
Aug 3, 8 PM $ 0.0952
-0.46%
$ 18.33 million $ 399,213
Aug 3, 7 PM $ 0.0957
-1.14%
$ 18.41 million $ 398,680
Aug 3, 6 PM $ 0.0968
+0.76%
$ 18.62 million $ 358,697
Aug 3, 5 PM $ 0.0961
-0.77%
$ 18.48 million $ 359,663
Aug 3, 4 PM $ 0.0968
+0.62%
$ 18.62 million $ 356,996
Aug 3, 3 PM $ 0.0962
+0.37%
$ 18.51 million $ 359,931
Aug 3, 2 PM $ 0.0958
-1.01%
$ 18.44 million $ 351,513
Aug 3, 1 PM $ 0.0968
+4.35%
$ 18.63 million $ 260,807
Aug 3, 12 PM $ 0.0928
+0.93%
$ 17.85 million $ 134,568
Aug 3, 11 AM $ 0.0919
-0.23%
$ 17.68 million $ 133,776
Aug 3, 10 AM $ 0.0921
-0.01%
$ 17.72 million $ 133,847
Aug 3, 9 AM $ 0.0921
+0.52%
$ 17.72 million $ 139,711
Aug 3, 8 AM $ 0.0917
-0.29%
$ 17.64 million $ 139,926
Aug 3, 7 AM $ 0.0919
+0.08%
$ 17.69 million $ 139,017
Aug 3, 6 AM $ 0.0919
-0.99%
$ 17.67 million $ 138,674
Aug 3, 5 AM $ 0.0928
+0.69%
$ 17.85 million $ 138,799
Aug 3, 4 AM $ 0.0921
+0.28%
$ 17.73 million $ 137,738
Aug 3, 3 AM $ 0.0919
-0.37%
$ 17.68 million $ 137,198
Aug 3, 2 AM $ 0.0922
-0.38%
$ 17.75 million $ 137,645
Aug 3, 1 AM $ 0.0926
-0.31%
$ 17.81 million $ 144,825
Aug 3, 12 AM $ 0.0929
-0.15%
$ 17.87 million $ 145,165
Aug 2, 11 PM $ 0.093
-0.19%
$ 17.89 million $ 142,802
Aug 2, 10 PM $ 0.0932
-0.34%
$ 17.93 million $ 143,519
Aug 2, 9 PM $ 0.0935
+0.25%
$ 17.99 million $ 143,616
Aug 2, 8 PM $ 0.0933
+0.19%
$ 17.94 million $ 146,239
Aug 2, 7 PM $ 0.0931
-0.28%
$ 17.91 million $ 150,391
Aug 2, 6 PM $ 0.0933
+0.25%
$ 17.96 million $ 150,717
Aug 2, 5 PM $ 0.0931
+0.10%
$ 17.91 million $ 151,065
Aug 2, 4 PM $ 0.093
+0.21%
$ 17.9 million $ 150,530
Aug 2, 3 PM $ 0.0928
+0.05%
$ 17.86 million $ 149,987
Aug 2, 2 PM $ 0.0928
+0.45%
$ 17.85 million $ 150,003