Coinranking
ARK Historical Data
ARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.373 | +32.73% | ||
| Nov 28 | $0.281 | -1.78% | ||
| Nov 21 | $0.293 | +7.72% | ||
| Nov 14 | $0.284 | +12.69% | ||
| Nov 7 | $0.252 | -34.33% | ||
| Oct 31 | $0.383 | +1.97% | ||
| Oct 24 | $0.376 | +1.52% | ||
| Oct 17 | $0.37 | +1.71% | ||
| Oct 10 | $0.364 | -6.95% | ||
| Oct 3 | $0.391 | +4.12% | ||
| Sep 26 | $0.376 | -8.06% | ||
| Sep 19 | $0.39 | +1.29% | ||
| Sep 12 | $0.385 | -12.30% | ||
| Sep 5 | $0.439 | +6.76% | ||
| Aug 29 | $0.411 | +0.72% | ||
| Aug 22 | $0.408 | -8.00% | ||
| Aug 15 | $0.444 | -16.05% | ||
| Aug 8 | $0.529 | +4.34% | ||
| Aug 1 | $0.507 | +2.52% | ||
| Jul 25 | $0.495 | +8.82% | ||
| Jul 18 | $0.454 | +3.50% | ||
| Jul 11 | $0.439 | -3.27% | ||
| Jul 4 | $0.454 | +7.04% | ||
| Jun 27 | $0.426 | -2.58% | ||
| Jun 20 | $0.437 | +8.63% | ||
| Jun 13 | $0.402 | -14.57% | ||
| Jun 6 | $0.471 | -21.48% | ||
| May 30 | $0.6 | +16.46% | ||
| May 23 | $0.516 | -0.77% | ||
| May 16 | $0.517 | -0.97% | ||
| May 9 | $0.523 | -25.79% | ||
| May 2 | $0.701 | -12.50% | ||
| Apr 25 | $0.801 | -22.15% | ||
| Apr 18 | $1.03 | -0.25% | ||
| Apr 11 | $1.03 | +3.09% | ||
| Apr 4 | $1 | -19.83% | ||
| Mar 28 | $1.25 | +16.05% | ||
| Mar 21 | $1.08 | +25.64% | ||
| Mar 14 | $0.856 | +5.71% | ||
| Mar 7 | $0.81 | -4.80% | ||
| Feb 28 | $0.851 | -0.89% | ||
| Feb 21 | $0.858 | +2.40% | ||
| Feb 14 | $0.838 | -11.75% | ||
| Feb 7 | $0.95 | -9.17% | ||
| Jan 31 | $1.05 | +21.34% | ||
| Jan 24 | $0.862 | +4.08% | ||
| Jan 17 | $0.829 | -27.89% | ||
| Jan 10 | $1.15 | +1.27% | ||
| Jan 3 | $1.14 | -11.24% | ||
| Dec 27 | $1.28 | -2.37% | ||