Coinranking
ARK Historical Data
ARK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.437 | +8.63% | ||
| Jun 13 | $ 0.402 | -14.57% | ||
| Jun 6 | $ 0.471 | -21.48% | ||
| May 30 | $ 0.6 | +16.46% | ||
| May 23 | $ 0.516 | -0.77% | ||
| May 16 | $ 0.517 | -0.97% | ||
| May 9 | $ 0.523 | -25.79% | ||
| May 2 | $ 0.701 | -12.50% | ||
| Apr 25 | $ 0.801 | -22.15% | ||
| Apr 18 | $ 1.03 | -0.25% | ||
| Apr 11 | $ 1.03 | +3.09% | ||
| Apr 4 | $ 1 | -19.83% | ||
| Mar 28 | $ 1.25 | +16.05% | ||
| Mar 21 | $ 1.08 | +25.64% | ||
| Mar 14 | $ 0.856 | +5.71% | ||
| Mar 7 | $ 0.81 | -4.80% | ||
| Feb 28 | $ 0.851 | -0.89% | ||
| Feb 21 | $ 0.858 | +2.40% | ||
| Feb 14 | $ 0.838 | -11.75% | ||
| Feb 7 | $ 0.95 | -9.17% | ||
| Jan 31 | $ 1.05 | +21.34% | ||
| Jan 24 | $ 0.862 | +4.08% | ||
| Jan 17 | $ 0.829 | -27.89% | ||
| Jan 10 | $ 1.15 | +1.27% | ||
| Jan 3 | $ 1.14 | -11.24% | ||
| Dec 27 | $ 1.28 | -2.37% | ||
| Dec 20 | $ 1.3 | +9.10% | ||
| Dec 13 | $ 1.19 | -5.35% | ||
| Dec 6 | $ 1.25 | -5.42% | ||
| Nov 29 | $ 1.33 | -30.21% | ||
| Nov 22 | $ 1.9 | -0.63% | ||
| Nov 15 | $ 1.91 | +3.52% | ||
| Nov 8 | $ 1.85 | -6.88% | ||
| Nov 1 | $ 1.98 | +13.48% | ||
| Oct 25 | $ 1.58 | -2.58% | ||
| Oct 18 | $ 1.63 | -2.65% | ||
| Oct 11 | $ 1.67 | -7.76% | ||
| Oct 4 | $ 1.82 | +17.65% | ||
| Sep 27 | $ 1.54 | +5.14% | ||
| Sep 20 | $ 1.47 | -21.68% | ||
| Sep 13 | $ 1.87 | +12.51% | ||
| Sep 6 | $ 1.67 | -5.06% | ||
| Aug 30 | $ 1.76 | +28.71% | ||
| Aug 23 | $ 1.38 | +5.35% | ||
| Aug 16 | $ 1.31 | -2.64% | ||
| Aug 9 | $ 1.34 | +8.39% | ||
| Aug 2 | $ 1.23 | +7.18% | ||
| Jul 26 | $ 1.15 | +25.11% | ||
| Jul 19 | $ 0.915 | +1.60% | ||
| Jul 12 | $ 0.899 | -5.16% | ||