ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0923
-0.75%
$ 17.77 million $ 148,753
Aug 2, 12 PM $ 0.093
+0.09%
$ 17.9 million $ 154,323
Aug 2, 11 AM $ 0.093
-0.20%
$ 17.89 million $ 151,282
Aug 2, 10 AM $ 0.0931
+0.40%
$ 17.92 million $ 149,766
Aug 2, 9 AM $ 0.0927
-0.26%
$ 17.85 million $ 140,852
Aug 2, 8 AM $ 0.093
+0.14%
$ 17.89 million $ 142,008
Aug 2, 7 AM $ 0.0929
-0.01%
$ 17.87 million $ 138,916
Aug 2, 6 AM $ 0.0929
-0.58%
$ 17.87 million $ 141,339
Aug 2, 5 AM $ 0.0934
+0.01%
$ 17.97 million $ 139,443
Aug 2, 4 AM $ 0.0934
-0.01%
$ 17.97 million $ 145,155
Aug 2, 3 AM $ 0.0934
-0.32%
$ 17.97 million $ 144,075
Aug 2, 2 AM $ 0.0937
+0.34%
$ 18.03 million $ 139,280
Aug 2, 1 AM $ 0.0934
+0.37%
$ 17.97 million $ 134,286
Aug 2, 12 AM $ 0.0931
+0.21%
$ 17.91 million $ 136,289
Aug 1, 11 PM $ 0.0929
+0.00%
$ 17.87 million $ 139,013
Aug 1, 10 PM $ 0.0929
-0.17%
$ 17.87 million $ 138,647
Aug 1, 9 PM $ 0.093
+0.28%
$ 17.9 million $ 139,143
Aug 1, 8 PM $ 0.0928
-0.07%
$ 17.85 million $ 138,939
Aug 1, 7 PM $ 0.0928
+0.19%
$ 17.86 million $ 138,275
Aug 1, 6 PM $ 0.0927
-1.03%
$ 17.83 million $ 137,696
Aug 1, 5 PM $ 0.0936
-0.58%
$ 18.01 million $ 135,571
Aug 1, 4 PM $ 0.0941
+0.38%
$ 18.11 million $ 135,654
Aug 1, 3 PM $ 0.0938
-0.09%
$ 18.05 million $ 130,752
Aug 1, 2 PM $ 0.0939
+0.06%
$ 18.06 million $ 133,321
Aug 1, 1 PM $ 0.0938
-0.44%
$ 18.05 million $ 142,422
Aug 1, 12 PM $ 0.0943
+0.02%
$ 18.13 million $ 137,894
Aug 1, 11 AM $ 0.0942
-0.06%
$ 18.13 million $ 142,304
Aug 1, 10 AM $ 0.0943
-0.49%
$ 18.14 million $ 144,126
Aug 1, 9 AM $ 0.0948
-0.18%
$ 18.23 million $ 148,979
Aug 1, 8 AM $ 0.0949
+0.28%
$ 18.26 million $ 148,173
Aug 1, 7 AM $ 0.0947
-0.69%
$ 18.21 million $ 152,451
Aug 1, 6 AM $ 0.0953
-0.04%
$ 18.34 million $ 152,010
Aug 1, 5 AM $ 0.0953
+0.29%
$ 18.34 million $ 152,962
Aug 1, 4 AM $ 0.0951
+0.16%
$ 18.29 million $ 149,269
Aug 1, 3 AM $ 0.0949
+0.14%
$ 18.26 million $ 151,733
Aug 1, 2 AM $ 0.0948
-0.55%
$ 18.24 million $ 160,198
Aug 1, 1 AM $ 0.0953
-0.05%
$ 18.33 million $ 157,114
Aug 1, 12 AM $ 0.0953
+1.37%
$ 18.34 million $ 157,054
Jul 31, 11 PM $ 0.094
+0.11%
$ 18.09 million $ 153,241
Jul 31, 10 PM $ 0.0939
-0.22%
$ 18.07 million $ 153,119
Jul 31, 9 PM $ 0.0941
+0.09%
$ 18.11 million $ 154,018
Jul 31, 8 PM $ 0.094
+0.00%
$ 18.09 million $ 154,186
Jul 31, 7 PM $ 0.094
-0.40%
$ 18.09 million $ 155,869
Jul 31, 6 PM $ 0.0944
-0.47%
$ 18.16 million $ 157,960
Jul 31, 5 PM $ 0.0948
+0.70%
$ 18.25 million $ 157,713
Jul 31, 4 PM $ 0.0942
+0.20%
$ 18.12 million $ 156,910
Jul 31, 3 PM $ 0.094
-0.17%
$ 18.08 million $ 159,006
Jul 31, 2 PM $ 0.0941
+0.06%
$ 18.11 million $ 163,109
Jul 31, 1 PM $ 0.0941
-0.69%
$ 18.1 million $ 155,008
Jul 31, 12 PM $ 0.0947
+0.52%
$ 18.23 million $ 152,232