Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:49 AM $0.186
-0.03%
$35.79 million $800,193
8:48 AM $0.186
+0.00%
$35.79 million $800,685
8:47 AM $0.186
-0.05%
$35.79 million $800,708
8:46 AM $0.186
+0.00%
$35.79 million $800,486
8:45 AM $0.186
+0.00%
$35.79 million $800,494
8:44 AM $0.186
+0.00%
$35.81 million $799,523
8:43 AM $0.186
-0.07%
$35.81 million $799,498
8:42 AM $0.186
-0.08%
$35.81 million $799,803
8:41 AM $0.186
-0.14%
$35.81 million $799,971
8:40 AM $0.187
-0.03%
$35.81 million $799,504
8:39 AM $0.187
+0.00%
$35.92 million $798,805
8:38 AM $0.187
+0.09%
$35.92 million $800,766
8:37 AM $0.187
-0.20%
$35.92 million $803,619
8:36 AM $0.187
-0.01%
$35.92 million $805,340
8:35 AM $0.187
-0.09%
$35.92 million $805,612
8:34 AM $0.187
+0.00%
$35.99 million $805,551
8:33 AM $0.187
-0.02%
$35.99 million $809,564
8:32 AM $0.187
+0.19%
$35.99 million $809,755
8:31 AM $0.187
-0.04%
$35.99 million $810,687
8:30 AM $0.187
-0.02%
$35.99 million $812,351
8:29 AM $0.187
+0.00%
$35.97 million $813,722
8:28 AM $0.187
+0.00%
$35.97 million $813,369
8:27 AM $0.187
-0.05%
$35.97 million $813,501
8:26 AM $0.187
+0.00%
$35.97 million $815,207
8:25 AM $0.187
-0.01%
$35.97 million $816,460
8:24 AM $0.187
+0.01%
$36 million $816,219
8:23 AM $0.187
+0.02%
$36 million $816,222
8:22 AM $0.187
-0.13%
$36 million $816,189
8:21 AM $0.187
-0.01%
$36 million $815,596
8:20 AM $0.187
-0.03%
$36 million $815,567
8:19 AM $0.187
+0.00%
$36.07 million $817,324
8:18 AM $0.187
-0.01%
$36.07 million $817,462
8:17 AM $0.188
-0.18%
$36.07 million $817,512
8:16 AM $0.188
-0.08%
$36.07 million $817,710
8:15 AM $0.188
-0.09%
$36.07 million $816,862
8:14 AM $0.188
-0.01%
$36.2 million $816,922
8:13 AM $0.188
+0.00%
$36.2 million $816,926
8:12 AM $0.188
-0.03%
$36.2 million $813,794
8:11 AM $0.188
-0.08%
$36.2 million $814,172
8:10 AM $0.189
+0.01%
$36.2 million $818,815
8:09 AM $0.188
+0.00%
$36.25 million $818,874
8:08 AM $0.188
+0.07%
$36.25 million $818,931
8:07 AM $0.188
+0.17%
$36.25 million $814,481
8:06 AM $0.188
+0.01%
$36.25 million $812,411
8:05 AM $0.188
-0.03%
$36.25 million $812,593
8:04 AM $0.188
+0.00%
$36.17 million $812,247
8:03 AM $0.188
-0.06%
$36.17 million $810,523
8:02 AM $0.188
+0.12%
$36.17 million $810,641
8:01 AM $0.188
+0.01%
$36.17 million $812,221
8:00 AM $0.188
+0.05%
$36.17 million $812,692