Coinranking
ARK Historical Data
ARK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $1.3 | +9.10% | ||
| Dec 13 | $1.19 | -5.35% | ||
| Dec 6 | $1.25 | -5.42% | ||
| Nov 29 | $1.33 | -30.21% | ||
| Nov 22 | $1.9 | -0.63% | ||
| Nov 15 | $1.91 | +3.52% | ||
| Nov 8 | $1.85 | -6.88% | ||
| Nov 1 | $1.98 | +13.48% | ||
| Oct 25 | $1.58 | -2.58% | ||
| Oct 18 | $1.63 | -2.65% | ||
| Oct 11 | $1.67 | -7.76% | ||
| Oct 4 | $1.82 | +17.65% | ||
| Sep 27 | $1.54 | +5.14% | ||
| Sep 20 | $1.47 | -21.68% | ||
| Sep 13 | $1.87 | +12.51% | ||
| Sep 6 | $1.67 | -5.06% | ||
| Aug 30 | $1.76 | +28.71% | ||
| Aug 23 | $1.38 | +5.35% | ||
| Aug 16 | $1.31 | -2.64% | ||
| Aug 9 | $1.34 | +8.39% | ||
| Aug 2 | $1.23 | +7.18% | ||
| Jul 26 | $1.15 | +25.11% | ||
| Jul 19 | $0.915 | +1.60% | ||
| Jul 12 | $0.899 | -5.16% | ||
| Jul 5 | $0.948 | -4.65% | ||
| Jun 28 | $0.995 | +35.42% | ||
| Jun 21 | $0.734 | -25.12% | ||
| Jun 14 | $0.982 | -11.75% | ||
| Jun 7 | $1.11 | -9.06% | ||
| May 31 | $1.22 | +3.28% | ||
| May 24 | $1.1 | +8.04% | ||
| May 17 | $1.02 | -35.91% | ||
| May 10 | $1.59 | -35.57% | ||
| May 3 | $2.47 | +15.19% | ||
| Apr 26 | $2.15 | +28.17% | ||
| Apr 19 | $1.67 | -29.87% | ||
| Apr 12 | $2.39 | -22.22% | ||
| Apr 5 | $3.07 | +4.16% | ||
| Mar 29 | $2.95 | +48.52% | ||
| Mar 22 | $1.98 | +14.70% | ||
| Mar 15 | $1.73 | +16.36% | ||
| Mar 8 | $1.49 | +4.40% | ||
| Mar 1 | $1.42 | +11.85% | ||
| Feb 22 | $1.27 | -10.66% | ||
| Feb 15 | $1.43 | +70.37% | ||
| Feb 8 | $0.836 | +51.15% | ||
| Feb 1 | $0.555 | +33.34% | ||
| Jan 25 | $0.412 | -3.72% | ||
| Jan 18 | $0.432 | +4.11% | ||
| Jan 11 | $0.415 | +1.03% | ||