Coinranking
ARK Historical Data
ARK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.948 | -4.65% | ||
| Jun 28 | $ 0.995 | +35.42% | ||
| Jun 21 | $ 0.734 | -25.12% | ||
| Jun 14 | $ 0.982 | -11.75% | ||
| Jun 7 | $ 1.11 | -9.06% | ||
| May 31 | $ 1.22 | +3.28% | ||
| May 24 | $ 1.1 | +8.04% | ||
| May 17 | $ 1.02 | -35.91% | ||
| May 10 | $ 1.59 | -35.57% | ||
| May 3 | $ 2.47 | +15.19% | ||
| Apr 26 | $ 2.15 | +28.17% | ||
| Apr 19 | $ 1.67 | -29.87% | ||
| Apr 12 | $ 2.39 | -22.22% | ||
| Apr 5 | $ 3.07 | +4.16% | ||
| Mar 29 | $ 2.95 | +48.52% | ||
| Mar 22 | $ 1.98 | +14.70% | ||
| Mar 15 | $ 1.73 | +16.36% | ||
| Mar 8 | $ 1.49 | +4.40% | ||
| Mar 1 | $ 1.42 | +11.85% | ||
| Feb 22 | $ 1.27 | -10.66% | ||
| Feb 15 | $ 1.43 | +70.37% | ||
| Feb 8 | $ 0.836 | +51.15% | ||
| Feb 1 | $ 0.555 | +33.34% | ||
| Jan 25 | $ 0.412 | -3.72% | ||
| Jan 18 | $ 0.432 | +4.11% | ||
| Jan 11 | $ 0.415 | +1.03% | ||
| Jan 4 | $ 0.411 | +9.02% | ||
| Dec 28 | $ 0.377 | -1.28% | ||
| Dec 21 | $ 0.39 | -3.58% | ||
| Dec 14 | $ 0.412 | +10.68% | ||
| Dec 7 | $ 0.377 | -7.84% | ||
| Nov 30 | $ 0.414 | +4.07% | ||
| Nov 23 | $ 0.398 | +3.72% | ||
| Nov 16 | $ 0.384 | +8.87% | ||
| Nov 9 | $ 0.352 | +5.04% | ||
| Nov 2 | $ 0.335 | +18.71% | ||
| Oct 26 | $ 0.283 | -8.81% | ||
| Oct 19 | $ 0.31 | +5.18% | ||
| Oct 12 | $ 0.295 | -10.04% | ||
| Oct 5 | $ 0.328 | +17.95% | ||
| Sep 28 | $ 0.278 | -8.33% | ||
| Sep 21 | $ 0.303 | -12.12% | ||
| Sep 14 | $ 0.344 | -15.61% | ||
| Sep 7 | $ 0.408 | +27.39% | ||
| Aug 31 | $ 0.32 | -32.00% | ||
| Aug 24 | $ 0.47 | -5.90% | ||
| Aug 17 | $ 0.5 | -5.35% | ||
| Aug 10 | $ 0.528 | +3.06% | ||
| Aug 3 | $ 0.513 | +2.48% | ||
| Jul 27 | $ 0.501 | +18.61% | ||