ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0947
+0.52%
$ 18.23 million $ 152,232
Jul 31, 11 AM $ 0.0942
+0.01%
$ 18.13 million $ 149,340
Jul 31, 10 AM $ 0.0943
-0.16%
$ 18.14 million $ 147,861
Jul 31, 9 AM $ 0.0944
-0.49%
$ 18.17 million $ 145,628
Jul 31, 8 AM $ 0.0949
-0.18%
$ 18.26 million $ 148,393
Jul 31, 7 AM $ 0.095
+0.28%
$ 18.29 million $ 152,466
Jul 31, 6 AM $ 0.0948
+0.02%
$ 18.23 million $ 159,268
Jul 31, 5 AM $ 0.0947
+0.35%
$ 18.23 million $ 159,040
Jul 31, 4 AM $ 0.0944
-0.26%
$ 18.16 million $ 168,916
Jul 31, 3 AM $ 0.0946
+0.37%
$ 18.2 million $ 186,397
Jul 31, 2 AM $ 0.0943
-0.29%
$ 18.14 million $ 181,551
Jul 31, 1 AM $ 0.0945
+0.16%
$ 18.19 million $ 186,576
Jul 31, 12 AM $ 0.0944
+0.17%
$ 18.16 million $ 183,211
Jul 30, 11 PM $ 0.0942
-0.43%
$ 18.13 million $ 184,997
Jul 30, 10 PM $ 0.0946
-0.13%
$ 18.21 million $ 186,315
Jul 30, 9 PM $ 0.0948
+0.11%
$ 18.23 million $ 189,121
Jul 30, 8 PM $ 0.0947
-0.05%
$ 18.21 million $ 206,656
Jul 30, 7 PM $ 0.0947
+0.00%
$ 18.22 million $ 232,097
Jul 30, 6 PM $ 0.0947
-0.19%
$ 18.22 million $ 232,835
Jul 30, 5 PM $ 0.0949
-0.25%
$ 18.26 million $ 243,885
Jul 30, 4 PM $ 0.0951
-0.05%
$ 18.3 million $ 246,636
Jul 30, 3 PM $ 0.0952
-0.30%
$ 18.31 million $ 246,253
Jul 30, 2 PM $ 0.0955
-0.08%
$ 18.37 million $ 243,024
Jul 30, 1 PM $ 0.0955
+0.58%
$ 18.38 million $ 243,581
Jul 30, 12 PM $ 0.095
-0.08%
$ 18.27 million $ 247,796
Jul 30, 11 AM $ 0.0951
+0.21%
$ 18.29 million $ 248,955
Jul 30, 10 AM $ 0.0949
-0.38%
$ 18.25 million $ 249,540
Jul 30, 9 AM $ 0.0952
-0.53%
$ 18.32 million $ 245,702
Jul 30, 8 AM $ 0.0957
+0.29%
$ 18.42 million $ 245,125
Jul 30, 7 AM $ 0.0955
+0.91%
$ 18.37 million $ 243,153
Jul 30, 6 AM $ 0.0946
-0.01%
$ 18.2 million $ 232,988
Jul 30, 5 AM $ 0.0946
-0.31%
$ 18.2 million $ 236,833
Jul 30, 4 AM $ 0.0949
-0.10%
$ 18.26 million $ 224,983
Jul 30, 3 AM $ 0.095
+0.09%
$ 18.28 million $ 216,559
Jul 30, 2 AM $ 0.0949
+0.77%
$ 18.26 million $ 222,528
Jul 30, 1 AM $ 0.0942
+2.01%
$ 18.13 million $ 223,453
Jul 30, 12 AM $ 0.0923
-0.42%
$ 17.76 million $ 224,399
Jul 29, 11 PM $ 0.0927
-0.02%
$ 17.84 million $ 225,098
Jul 29, 10 PM $ 0.0927
+0.41%
$ 17.84 million $ 231,306
Jul 29, 9 PM $ 0.0923
+0.60%
$ 17.76 million $ 228,878
Jul 29, 8 PM $ 0.0918
-0.82%
$ 17.66 million $ 208,797
Jul 29, 7 PM $ 0.0926
-2.11%
$ 17.82 million $ 191,456
Jul 29, 6 PM $ 0.0946
+0.59%
$ 18.2 million $ 183,646
Jul 29, 5 PM $ 0.0936
+0.85%
$ 18.01 million $ 173,575
Jul 29, 4 PM $ 0.0929
+0.17%
$ 17.88 million $ 173,536
Jul 29, 3 PM $ 0.0927
-0.29%
$ 17.84 million $ 174,217
Jul 29, 2 PM $ 0.093
-0.44%
$ 17.89 million $ 186,760
Jul 29, 1 PM $ 0.0934
-0.11%
$ 17.97 million $ 191,756
Jul 29, 12 PM $ 0.0935
-0.72%
$ 17.99 million $ 191,775
Jul 29, 11 AM $ 0.0942
+0.07%
$ 18.12 million $ 214,621