Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.234
-2.34%
$44.98 million $26.73 million
Oct 2, 12 AM $0.24
-0.67%
$46.15 million $28.74 million
Oct 1, 11 PM $0.242
+0.64%
$46.62 million $30.2 million
Oct 1, 10 PM $0.241
+1.31%
$46.42 million $30.35 million
Oct 1, 9 PM $0.239
-0.87%
$45.89 million $30.94 million
Oct 1, 8 PM $0.241
+0.15%
$46.35 million $31.59 million
Oct 1, 7 PM $0.241
-0.63%
$46.28 million $32.9 million
Oct 1, 6 PM $0.243
-1.60%
$46.69 million $33.62 million
Oct 1, 5 PM $0.247
+2.61%
$47.48 million $35.19 million
Oct 1, 4 PM $0.24
+0.91%
$46.19 million $36.61 million
Oct 1, 3 PM $0.238
-0.68%
$45.8 million $39.74 million
Oct 1, 2 PM $0.24
-1.10%
$46.16 million $49.2 million
Oct 1, 1 PM $0.243
-0.32%
$46.74 million $61.4 million
Oct 1, 12 PM $0.244
-0.57%
$46.95 million $68.32 million
Oct 1, 11 AM $0.246
-0.82%
$47.28 million $73.9 million
Oct 1, 10 AM $0.248
-1.06%
$47.67 million $89.16 million
Oct 1, 9 AM $0.25
-0.68%
$48.18 million $90.17 million
Oct 1, 8 AM $0.252
-0.45%
$48.51 million $91.61 million
Oct 1, 7 AM $0.253
-4.71%
$48.7 million $92.12 million
Oct 1, 6 AM $0.266
+2.75%
$51.15 million $93.06 million
Oct 1, 5 AM $0.259
+0.18%
$49.85 million $93.93 million
Oct 1, 4 AM $0.259
-5.16%
$49.77 million $92.98 million
Oct 1, 3 AM $0.273
+7.11%
$52.58 million $92.02 million
Oct 1, 2 AM $0.256
-9.40%
$49.27 million $89.79 million
Oct 1, 1 AM $0.283
+3.66%
$54.48 million $88.79 million
Oct 1, 12 AM $0.275
+12.93%
$52.87 million $86.2 million
Sep 30, 11 PM $0.243
-2.94%
$46.8 million $82.5 million
Sep 30, 10 PM $0.251
+2.15%
$48.34 million $82.12 million
Sep 30, 9 PM $0.246
+0.49%
$47.3 million $80.97 million
Sep 30, 8 PM $0.245
+2.65%
$47.23 million $79.79 million
Sep 30, 7 PM $0.242
-1.34%
$46.6 million $77.81 million
Sep 30, 6 PM $0.246
+7.82%
$47.24 million $76.46 million
Sep 30, 5 PM $0.227
-15.42%
$43.7 million $73.35 million
Sep 30, 4 PM $0.268
-14.11%
$51.64 million $67.13 million
Sep 30, 3 PM $0.312
-6.91%
$60.11 million $63.09 million
Sep 30, 2 PM $0.336
-16.45%
$64.74 million $69.6 million
Sep 30, 1 PM $0.405
+5.21%
$77.87 million $57.25 million
Sep 30, 12 PM $0.385
+1.41%
$74.03 million $47.48 million
Sep 30, 11 AM $0.38
+20.67%
$73.09 million $39.5 million
Sep 30, 10 AM $0.315
+7.13%
$60.55 million $17.36 million
Sep 30, 9 AM $0.294
-0.57%
$56.55 million $14.62 million
Sep 30, 8 AM $0.295
+6.13%
$56.76 million $11.28 million
Sep 30, 7 AM $0.278
-5.52%
$53.47 million $8.89 million
Sep 30, 6 AM $0.294
+13.22%
$56.64 million $5.65 million
Sep 30, 5 AM $0.26
+3.78%
$49.96 million $2.13 million
Sep 30, 4 AM $0.25
-1.25%
$48.14 million $1.98 million
Sep 30, 3 AM $0.253
+1.56%
$48.75 million $1.9 million
Sep 30, 2 AM $0.249
-0.36%
$48 million $1.82 million
Sep 30, 1 AM $0.25
-0.18%
$48.17 million $1.83 million
Sep 30, 12 AM $0.251
-0.24%
$48.26 million $1.87 million