ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.178
-0.24%
$ 34.16 million $ 1.22 million
3:42 PM $ 0.178
+0.00%
$ 34.16 million $ 1.22 million
3:41 PM $ 0.178
+0.09%
$ 34.16 million $ 1.22 million
3:40 PM $ 0.178
+0.00%
$ 34.16 million $ 1.22 million
3:39 PM $ 0.178
+0.04%
$ 34.27 million $ 1.22 million
3:38 PM $ 0.178
+0.03%
$ 34.27 million $ 1.22 million
3:37 PM $ 0.178
+0.00%
$ 34.27 million $ 1.22 million
3:36 PM $ 0.178
+0.01%
$ 34.27 million $ 1.22 million
3:35 PM $ 0.178
+0.00%
$ 34.27 million $ 1.21 million
3:34 PM $ 0.178
-0.12%
$ 34.25 million $ 1.21 million
3:33 PM $ 0.178
-0.02%
$ 34.25 million $ 1.21 million
3:32 PM $ 0.178
-0.29%
$ 34.25 million $ 1.2 million
3:31 PM $ 0.179
-0.08%
$ 34.25 million $ 1.2 million
3:30 PM $ 0.179
+0.00%
$ 34.25 million $ 1.2 million
3:29 PM $ 0.179
-0.24%
$ 34.42 million $ 1.2 million
3:28 PM $ 0.179
+0.01%
$ 34.42 million $ 1.19 million
3:27 PM $ 0.179
-0.17%
$ 34.42 million $ 1.18 million
3:26 PM $ 0.18
-0.07%
$ 34.42 million $ 1.18 million
3:25 PM $ 0.18
-0.04%
$ 34.42 million $ 1.18 million
3:24 PM $ 0.18
+0.26%
$ 34.61 million $ 1.18 million
3:23 PM $ 0.179
+0.04%
$ 34.61 million $ 1.17 million
3:22 PM $ 0.179
+0.24%
$ 34.61 million $ 1.17 million
3:21 PM $ 0.179
+0.26%
$ 34.61 million $ 1.16 million
3:20 PM $ 0.178
+0.07%
$ 34.61 million $ 1.16 million
3:19 PM $ 0.178
+0.05%
$ 34.31 million $ 1.16 million
3:18 PM $ 0.178
+0.06%
$ 34.31 million $ 1.16 million
3:17 PM $ 0.178
+0.01%
$ 34.31 million $ 1.16 million
3:16 PM $ 0.178
-0.01%
$ 34.31 million $ 1.16 million
3:15 PM $ 0.178
+0.00%
$ 34.31 million $ 1.16 million
3:14 PM $ 0.178
+0.00%
$ 34.27 million $ 1.16 million
3:13 PM $ 0.178
+0.00%
$ 34.27 million $ 1.16 million
3:12 PM $ 0.178
+0.01%
$ 34.27 million $ 1.16 million
3:11 PM $ 0.178
-0.05%
$ 34.27 million $ 1.16 million
3:10 PM $ 0.178
+0.00%
$ 34.27 million $ 1.16 million
3:09 PM $ 0.178
+0.02%
$ 34.28 million $ 1.16 million
3:08 PM $ 0.178
+0.04%
$ 34.28 million $ 1.16 million
3:07 PM $ 0.178
-0.10%
$ 34.28 million $ 1.16 million
3:06 PM $ 0.178
+0.03%
$ 34.28 million $ 1.16 million
3:05 PM $ 0.178
-0.01%
$ 34.28 million $ 1.16 million
3:04 PM $ 0.178
-0.07%
$ 34.29 million $ 1.15 million
3:03 PM $ 0.178
+0.00%
$ 34.29 million $ 1.15 million
3:02 PM $ 0.178
-0.17%
$ 34.29 million $ 1.14 million
3:01 PM $ 0.178
-0.50%
$ 34.29 million $ 1.41 million
3:00 PM $ 0.179
+0.16%
$ 34.29 million $ 1.41 million
2:59 PM $ 0.179
+0.08%
$ 34.46 million $ 1.41 million
2:58 PM $ 0.179
+0.01%
$ 34.46 million $ 1.41 million
2:57 PM $ 0.179
+0.00%
$ 34.46 million $ 1.41 million
2:56 PM $ 0.179
+0.00%
$ 34.46 million $ 1.41 million
2:55 PM $ 0.179
+0.00%
$ 34.46 million $ 1.41 million
2:54 PM $ 0.179
-0.01%
$ 34.43 million $ 1.41 million