Coinranking
ARK Historical Data
ARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.335 | +18.71% | ||
| Oct 26 | $ 0.283 | -8.81% | ||
| Oct 19 | $ 0.31 | +5.18% | ||
| Oct 12 | $ 0.295 | -10.04% | ||
| Oct 5 | $ 0.328 | +17.95% | ||
| Sep 28 | $ 0.278 | -8.33% | ||
| Sep 21 | $ 0.303 | -12.12% | ||
| Sep 14 | $ 0.344 | -15.61% | ||
| Sep 7 | $ 0.408 | +27.39% | ||
| Aug 31 | $ 0.32 | -32.00% | ||
| Aug 24 | $ 0.47 | -5.90% | ||
| Aug 17 | $ 0.5 | -5.35% | ||
| Aug 10 | $ 0.528 | +3.06% | ||
| Aug 3 | $ 0.513 | +2.48% | ||
| Jul 27 | $ 0.501 | +18.61% | ||
| Jul 20 | $ 0.422 | +3.82% | ||
| Jul 13 | $ 0.407 | +17.01% | ||
| Jul 6 | $ 0.347 | +36.03% | ||
| Jun 29 | $ 0.255 | -21.85% | ||
| Jun 22 | $ 0.327 | +15.53% | ||
| Jun 15 | $ 0.283 | +15.19% | ||
| Jun 8 | $ 0.245 | +3.56% | ||
| Jun 1 | $ 0.237 | +8.20% | ||
| May 25 | $ 0.219 | +2.14% | ||
| May 18 | $ 0.214 | +3.70% | ||
| May 11 | $ 0.207 | +8.54% | ||
| May 4 | $ 0.191 | -2.01% | ||
| Apr 27 | $ 0.194 | +4.64% | ||
| Apr 20 | $ 0.186 | +7.77% | ||
| Apr 13 | $ 0.172 | +10.50% | ||
| Apr 6 | $ 0.156 | -2.47% | ||
| Mar 30 | $ 0.16 | +16.50% | ||
| Mar 23 | $ 0.138 | -5.73% | ||
| Mar 16 | $ 0.146 | +8.53% | ||
| Mar 9 | $ 0.135 | -28.23% | ||
| Mar 2 | $ 0.188 | -3.29% | ||
| Feb 24 | $ 0.194 | -23.67% | ||
| Feb 17 | $ 0.254 | +4.03% | ||
| Feb 10 | $ 0.244 | +7.06% | ||
| Feb 3 | $ 0.228 | +31.95% | ||
| Jan 27 | $ 0.173 | +11.20% | ||
| Jan 20 | $ 0.156 | +0.58% | ||
| Jan 13 | $ 0.155 | +9.12% | ||
| Jan 6 | $ 0.142 | -4.36% | ||
| Dec 30 | $ 0.148 | -1.29% | ||
| Dec 23 | $ 0.15 | -6.75% | ||
| Dec 16 | $ 0.161 | -6.78% | ||
| Dec 9 | $ 0.173 | -8.99% | ||
| Dec 2 | $ 0.19 | -7.82% | ||
| Nov 25 | $ 0.206 | +33.09% | ||