Coinranking
ARK Historical Data
ARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.411 | +9.02% | ||
| Dec 28 | $0.377 | -1.28% | ||
| Dec 21 | $0.39 | -3.58% | ||
| Dec 14 | $0.412 | +10.68% | ||
| Dec 7 | $0.377 | -7.84% | ||
| Nov 30 | $0.414 | +4.07% | ||
| Nov 23 | $0.398 | +3.72% | ||
| Nov 16 | $0.384 | +8.87% | ||
| Nov 9 | $0.352 | +5.04% | ||
| Nov 2 | $0.335 | +18.71% | ||
| Oct 26 | $0.283 | -8.81% | ||
| Oct 19 | $0.31 | +5.18% | ||
| Oct 12 | $0.295 | -10.04% | ||
| Oct 5 | $0.328 | +17.95% | ||
| Sep 28 | $0.278 | -8.33% | ||
| Sep 21 | $0.303 | -12.12% | ||
| Sep 14 | $0.344 | -15.61% | ||
| Sep 7 | $0.408 | +27.39% | ||
| Aug 31 | $0.32 | -32.00% | ||
| Aug 24 | $0.47 | -5.90% | ||
| Aug 17 | $0.5 | -5.35% | ||
| Aug 10 | $0.528 | +3.06% | ||
| Aug 3 | $0.513 | +2.48% | ||
| Jul 27 | $0.501 | +18.61% | ||
| Jul 20 | $0.422 | +3.82% | ||
| Jul 13 | $0.407 | +17.01% | ||
| Jul 6 | $0.347 | +36.03% | ||
| Jun 29 | $0.255 | -21.85% | ||
| Jun 22 | $0.327 | +15.53% | ||
| Jun 15 | $0.283 | +15.19% | ||
| Jun 8 | $0.245 | +3.56% | ||
| Jun 1 | $0.237 | +8.20% | ||
| May 25 | $0.219 | +2.14% | ||
| May 18 | $0.214 | +3.70% | ||
| May 11 | $0.207 | +8.54% | ||
| May 4 | $0.191 | -2.01% | ||
| Apr 27 | $0.194 | +4.64% | ||
| Apr 20 | $0.186 | +7.77% | ||
| Apr 13 | $0.172 | +10.50% | ||
| Apr 6 | $0.156 | -2.47% | ||
| Mar 30 | $0.16 | +16.50% | ||
| Mar 23 | $0.138 | -5.73% | ||
| Mar 16 | $0.146 | +8.53% | ||
| Mar 9 | $0.135 | -28.23% | ||
| Mar 2 | $0.188 | -3.29% | ||
| Feb 24 | $0.194 | -23.67% | ||
| Feb 17 | $0.254 | +4.03% | ||
| Feb 10 | $0.244 | +7.06% | ||
| Feb 3 | $0.228 | +31.95% | ||
| Jan 27 | $0.173 | +11.20% | ||