Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.251
-0.24%
$48.26 million $1.87 million
Sep 29, 11 PM $0.251
-0.10%
$48.38 million $1.89 million
Sep 29, 10 PM $0.252
+0.17%
$48.43 million $1.8 million
Sep 29, 9 PM $0.251
+0.05%
$48.35 million $1.78 million
Sep 29, 8 PM $0.251
-0.15%
$48.33 million $1.79 million
Sep 29, 7 PM $0.252
+1.13%
$48.4 million $1.77 million
Sep 29, 6 PM $0.249
+1.49%
$47.86 million $1.72 million
Sep 29, 5 PM $0.245
-0.02%
$47.15 million $1.66 million
Sep 29, 4 PM $0.245
-0.83%
$47.16 million $1.64 million
Sep 29, 3 PM $0.247
-0.40%
$47.52 million $1.67 million
Sep 29, 2 PM $0.248
+0.88%
$47.71 million $1.99 million
Sep 29, 1 PM $0.246
+1.16%
$47.29 million $2.25 million
Sep 29, 12 PM $0.243
-0.97%
$46.74 million $2.43 million
Sep 29, 11 AM $0.245
-0.98%
$47.19 million $2.51 million
Sep 29, 10 AM $0.248
+1.08%
$47.69 million $2.58 million
Sep 29, 9 AM $0.245
-0.87%
$47.18 million $2.67 million
Sep 29, 8 AM $0.247
+2.04%
$47.6 million $2.78 million
Sep 29, 7 AM $0.242
+1.01%
$46.65 million $2.78 million
Sep 29, 6 AM $0.24
+1.09%
$46.18 million $2.82 million
Sep 29, 5 AM $0.237
+0.45%
$45.69 million $2.85 million
Sep 29, 4 AM $0.236
-1.62%
$45.48 million $2.87 million
Sep 29, 3 AM $0.24
+1.94%
$46.23 million $2.92 million
Sep 29, 2 AM $0.236
-0.81%
$45.35 million $2.94 million
Sep 29, 1 AM $0.238
-0.92%
$45.72 million $3.18 million
Sep 29, 12 AM $0.24
+0.11%
$46.15 million $3.21 million
Sep 28, 11 PM $0.24
+0.23%
$46.1 million $3.21 million
Sep 28, 10 PM $0.239
+0.22%
$45.99 million $3.22 million
Sep 28, 9 PM $0.239
-0.66%
$45.89 million $3.24 million
Sep 28, 8 PM $0.24
+0.38%
$46.2 million $3.2 million
Sep 28, 7 PM $0.239
-1.29%
$46.02 million $3.23 million
Sep 28, 6 PM $0.242
+0.22%
$46.62 million $3.2 million
Sep 28, 5 PM $0.242
+0.60%
$46.52 million $3.21 million
Sep 28, 4 PM $0.24
-1.01%
$46.24 million $3.19 million
Sep 28, 3 PM $0.243
-0.73%
$46.71 million $3.13 million
Sep 28, 2 PM $0.245
-0.95%
$47.05 million $3.64 million
Sep 28, 1 PM $0.247
+2.71%
$47.5 million $3.33 million
Sep 28, 12 PM $0.24
+0.93%
$46.23 million $3.12 million
Sep 28, 11 AM $0.238
+0.48%
$45.8 million $3.04 million
Sep 28, 10 AM $0.237
+1.47%
$45.58 million $2.96 million
Sep 28, 9 AM $0.233
+0.33%
$44.92 million $2.87 million
Sep 28, 8 AM $0.233
+1.80%
$44.78 million $2.7 million
Sep 28, 7 AM $0.229
-0.80%
$43.99 million $2.68 million
Sep 28, 6 AM $0.23
+0.74%
$44.34 million $2.7 million
Sep 28, 5 AM $0.229
-1.88%
$44.01 million $3.03 million
Sep 28, 4 AM $0.233
+1.48%
$44.86 million $3.17 million
Sep 28, 3 AM $0.23
+0.08%
$44.21 million $3.45 million
Sep 28, 2 AM $0.23
-2.08%
$44.17 million $3.77 million
Sep 28, 1 AM $0.234
-1.92%
$45.11 million $4.24 million
Sep 28, 12 AM $0.239
-3.42%
$45.99 million $4.74 million
Sep 27, 11 PM $0.247
-0.64%
$47.61 million $4.88 million