ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0942
+0.07%
$ 18.12 million $ 214,621
Jul 29, 10 AM $ 0.0941
-0.74%
$ 18.1 million $ 216,193
Jul 29, 9 AM $ 0.0948
+0.60%
$ 18.24 million $ 217,540
Jul 29, 8 AM $ 0.0942
-0.15%
$ 18.13 million $ 216,935
Jul 29, 7 AM $ 0.0944
-0.18%
$ 18.16 million $ 212,741
Jul 29, 6 AM $ 0.0945
+0.12%
$ 18.19 million $ 212,696
Jul 29, 5 AM $ 0.0944
+0.20%
$ 18.17 million $ 209,600
Jul 29, 4 AM $ 0.0942
-0.14%
$ 18.13 million $ 210,510
Jul 29, 3 AM $ 0.0944
-0.55%
$ 18.16 million $ 201,286
Jul 29, 2 AM $ 0.095
-1.00%
$ 18.27 million $ 191,601
Jul 29, 1 AM $ 0.0959
-1.02%
$ 18.46 million $ 192,794
Jul 29, 12 AM $ 0.0969
+0.30%
$ 18.65 million $ 197,903
Jul 28, 11 PM $ 0.0966
+0.19%
$ 18.59 million $ 198,080
Jul 28, 10 PM $ 0.0964
-1.04%
$ 18.56 million $ 200,256
Jul 28, 9 PM $ 0.0975
+0.29%
$ 18.75 million $ 215,445
Jul 28, 8 PM $ 0.0972
+0.05%
$ 18.7 million $ 216,576
Jul 28, 7 PM $ 0.0971
+0.03%
$ 18.69 million $ 217,930
Jul 28, 6 PM $ 0.097
+0.07%
$ 18.67 million $ 218,335
Jul 28, 5 PM $ 0.097
-1.25%
$ 18.66 million $ 222,040
Jul 28, 4 PM $ 0.0982
+0.42%
$ 18.9 million $ 220,471
Jul 28, 3 PM $ 0.0978
+1.56%
$ 18.82 million $ 222,975
Jul 28, 2 PM $ 0.0963
+0.67%
$ 18.53 million $ 259,688
Jul 28, 1 PM $ 0.0957
-1.39%
$ 18.4 million $ 258,097
Jul 28, 12 PM $ 0.097
+0.75%
$ 18.66 million $ 255,829
Jul 28, 11 AM $ 0.0963
-0.09%
$ 18.53 million $ 230,550
Jul 28, 10 AM $ 0.0964
+0.05%
$ 18.54 million $ 226,631
Jul 28, 9 AM $ 0.0963
-0.35%
$ 18.53 million $ 222,102
Jul 28, 8 AM $ 0.0967
-0.08%
$ 18.6 million $ 202,367
Jul 28, 7 AM $ 0.0967
-0.44%
$ 18.61 million $ 202,045
Jul 28, 6 AM $ 0.0971
+0.32%
$ 18.69 million $ 202,667
Jul 28, 5 AM $ 0.0968
+0.30%
$ 18.62 million $ 201,829
Jul 28, 4 AM $ 0.0965
-0.23%
$ 18.57 million $ 198,108
Jul 28, 3 AM $ 0.0967
-0.23%
$ 18.61 million $ 195,724
Jul 28, 2 AM $ 0.097
+0.45%
$ 18.66 million $ 195,221
Jul 28, 1 AM $ 0.0965
-0.59%
$ 18.57 million $ 182,269
Jul 28, 12 AM $ 0.0971
-0.65%
$ 18.68 million $ 174,226
Jul 27, 11 PM $ 0.0977
-0.52%
$ 18.8 million $ 171,640
Jul 27, 10 PM $ 0.0983
-2.33%
$ 18.91 million $ 162,593
Jul 27, 9 PM $ 0.101
-0.28%
$ 19.37 million $ 148,222
Jul 27, 8 PM $ 0.101
+0.45%
$ 19.42 million $ 145,230
Jul 27, 7 PM $ 0.1
+0.26%
$ 19.33 million $ 143,427
Jul 27, 6 PM $ 0.1
-0.05%
$ 19.28 million $ 143,773
Jul 27, 5 PM $ 0.1
-0.06%
$ 19.29 million $ 139,469
Jul 27, 4 PM $ 0.1
+0.25%
$ 19.31 million $ 137,374
Jul 27, 3 PM $ 0.1
-0.42%
$ 19.26 million $ 125,786
Jul 27, 2 PM $ 0.101
-2.20%
$ 19.34 million $ 122,766
Jul 27, 1 PM $ 0.103
+0.33%
$ 19.77 million $ 116,809
Jul 27, 12 PM $ 0.102
-0.02%
$ 19.71 million $ 114,564
Jul 27, 11 AM $ 0.102
-0.34%
$ 19.71 million $ 115,360
Jul 27, 10 AM $ 0.103
-0.05%
$ 19.77 million $ 118,307