ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.169
+0.36%
$ 32.57 million $ 321,177
Apr 14, 7 AM $ 0.169
-0.14%
$ 32.46 million $ 311,213
Apr 14, 6 AM $ 0.169
+0.33%
$ 32.5 million $ 303,280
Apr 14, 5 AM $ 0.168
-0.50%
$ 32.4 million $ 295,930
Apr 14, 4 AM $ 0.169
+0.19%
$ 32.56 million $ 292,617
Apr 14, 3 AM $ 0.169
-1.04%
$ 32.5 million $ 291,670
Apr 14, 2 AM $ 0.171
-0.23%
$ 32.84 million $ 286,811
Apr 14, 1 AM $ 0.171
-0.19%
$ 32.92 million $ 286,897
Apr 14, 12 AM $ 0.171
+0.46%
$ 32.98 million $ 281,639
Apr 13, 11 PM $ 0.171
+0.68%
$ 32.83 million $ 266,183
Apr 13, 10 PM $ 0.169
+1.11%
$ 32.61 million $ 273,655
Apr 13, 9 PM $ 0.168
+0.72%
$ 32.25 million $ 280,088
Apr 13, 8 PM $ 0.166
+0.34%
$ 32.02 million $ 288,203
Apr 13, 7 PM $ 0.166
+0.68%
$ 31.91 million $ 297,322
Apr 13, 6 PM $ 0.165
+0.16%
$ 31.69 million $ 304,696
Apr 13, 5 PM $ 0.164
-0.20%
$ 31.64 million $ 303,735
Apr 13, 4 PM $ 0.165
-0.16%
$ 31.71 million $ 300,079
Apr 13, 3 PM $ 0.165
-0.34%
$ 31.76 million $ 299,492
Apr 13, 2 PM $ 0.166
-0.43%
$ 31.87 million $ 330,757
Apr 13, 1 PM $ 0.166
+0.42%
$ 32 million $ 326,035
Apr 13, 12 PM $ 0.166
+0.95%
$ 31.87 million $ 310,374
Apr 13, 11 AM $ 0.164
+0.88%
$ 31.57 million $ 303,397
Apr 13, 10 AM $ 0.163
-0.30%
$ 31.3 million $ 299,870
Apr 13, 9 AM $ 0.163
+0.27%
$ 31.39 million $ 303,883
Apr 13, 8 AM $ 0.163
-0.44%
$ 31.31 million $ 301,937
Apr 13, 7 AM $ 0.163
-0.19%
$ 31.44 million $ 305,632
Apr 13, 6 AM $ 0.164
+0.25%
$ 31.5 million $ 306,003
Apr 13, 5 AM $ 0.163
+0.31%
$ 31.43 million $ 304,446
Apr 13, 4 AM $ 0.163
-0.43%
$ 31.33 million $ 303,482
Apr 13, 3 AM $ 0.164
-0.21%
$ 31.46 million $ 300,155
Apr 13, 2 AM $ 0.164
-0.47%
$ 31.53 million $ 302,344
Apr 13, 1 AM $ 0.165
+0.55%
$ 31.68 million $ 309,696
Apr 13, 12 AM $ 0.164
+0.01%
$ 31.5 million $ 315,724
Apr 12, 11 PM $ 0.164
+0.20%
$ 31.5 million $ 317,087
Apr 12, 10 PM $ 0.163
-0.58%
$ 31.43 million $ 307,046
Apr 12, 9 PM $ 0.164
-0.10%
$ 31.62 million $ 288,833
Apr 12, 8 PM $ 0.164
+0.15%
$ 31.65 million $ 275,430
Apr 12, 7 PM $ 0.164
-0.57%
$ 31.6 million $ 265,177
Apr 12, 6 PM $ 0.165
+0.12%
$ 31.79 million $ 257,692
Apr 12, 5 PM $ 0.165
+0.70%
$ 31.74 million $ 262,363
Apr 12, 4 PM $ 0.164
+0.20%
$ 31.52 million $ 254,874
Apr 12, 3 PM $ 0.164
-0.24%
$ 31.46 million $ 254,880
Apr 12, 2 PM $ 0.164
+0.04%
$ 31.53 million $ 272,239
Apr 12, 1 PM $ 0.164
-0.41%
$ 31.52 million $ 279,854
Apr 12, 12 PM $ 0.164
+0.03%
$ 31.65 million $ 292,473
Apr 12, 11 AM $ 0.164
+0.37%
$ 31.64 million $ 291,645
Apr 12, 10 AM $ 0.164
-0.24%
$ 31.53 million $ 288,601
Apr 12, 9 AM $ 0.164
-0.01%
$ 31.6 million $ 291,026
Apr 12, 8 AM $ 0.164
-0.10%
$ 31.6 million $ 303,933
Apr 12, 7 AM $ 0.164
+0.03%
$ 31.64 million $ 295,270