Coinranking
ARK Historical Data
ARK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.156 | +0.58% | ||
| Jan 13 | $0.155 | +9.12% | ||
| Jan 6 | $0.142 | -4.36% | ||
| Dec 30 | $0.148 | -1.29% | ||
| Dec 23 | $0.15 | -6.75% | ||
| Dec 16 | $0.161 | -6.78% | ||
| Dec 9 | $0.173 | -8.99% | ||
| Dec 2 | $0.19 | -7.82% | ||
| Nov 25 | $0.206 | +33.09% | ||
| Nov 18 | $0.155 | -26.41% | ||
| Nov 11 | $0.21 | -3.06% | ||
| Nov 4 | $0.217 | -0.03% | ||
| Oct 28 | $0.217 | +11.12% | ||
| Oct 21 | $0.195 | +3.53% | ||
| Oct 14 | $0.189 | -10.52% | ||
| Oct 7 | $0.211 | +17.97% | ||
| Sep 30 | $0.179 | +4.90% | ||
| Sep 23 | $0.171 | -24.02% | ||
| Sep 16 | $0.225 | +2.82% | ||
| Sep 9 | $0.219 | -2.49% | ||
| Sep 2 | $0.224 | +8.93% | ||
| Aug 26 | $0.207 | -11.24% | ||
| Aug 19 | $0.233 | +6.78% | ||
| Aug 12 | $0.218 | -14.37% | ||
| Aug 5 | $0.254 | -20.90% | ||
| Jul 29 | $0.322 | -17.47% | ||
| Jul 22 | $0.39 | +22.81% | ||
| Jul 15 | $0.317 | -5.31% | ||
| Jul 8 | $0.335 | -26.58% | ||
| Jul 1 | $0.456 | +2.84% | ||
| Jun 24 | $0.444 | -11.64% | ||
| Jun 17 | $0.502 | -11.22% | ||
| Jun 10 | $0.566 | -3.82% | ||
| Jun 3 | $0.589 | -4.19% | ||
| May 27 | $0.614 | -1.97% | ||
| May 20 | $0.624 | +5.44% | ||
| May 13 | $0.591 | +13.36% | ||
| May 6 | $0.521 | +11.74% | ||
| Apr 29 | $0.466 | -5.94% | ||
| Apr 22 | $0.494 | -17.36% | ||
| Apr 15 | $0.597 | -10.66% | ||
| Apr 8 | $0.668 | -3.47% | ||
| Apr 1 | $0.693 | -4.34% | ||
| Mar 25 | $0.724 | +14.12% | ||
| Mar 18 | $0.635 | -1.49% | ||
| Mar 11 | $0.644 | +4.47% | ||
| Mar 4 | $0.617 | +8.41% | ||
| Feb 25 | $0.569 | +0.32% | ||
| Feb 18 | $0.567 | -7.79% | ||
| Feb 11 | $0.615 | +10.31% | ||