Coinranking
ARK Historical Data
ARK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.155 | -26.41% | ||
| Nov 11 | $ 0.21 | -3.06% | ||
| Nov 4 | $ 0.217 | -0.03% | ||
| Oct 28 | $ 0.217 | +11.12% | ||
| Oct 21 | $ 0.195 | +3.53% | ||
| Oct 14 | $ 0.189 | -10.52% | ||
| Oct 7 | $ 0.211 | +17.97% | ||
| Sep 30 | $ 0.179 | +4.90% | ||
| Sep 23 | $ 0.171 | -24.02% | ||
| Sep 16 | $ 0.225 | +2.82% | ||
| Sep 9 | $ 0.219 | -2.49% | ||
| Sep 2 | $ 0.224 | +8.93% | ||
| Aug 26 | $ 0.207 | -11.24% | ||
| Aug 19 | $ 0.233 | +6.78% | ||
| Aug 12 | $ 0.218 | -14.37% | ||
| Aug 5 | $ 0.254 | -20.90% | ||
| Jul 29 | $ 0.322 | -17.47% | ||
| Jul 22 | $ 0.39 | +22.81% | ||
| Jul 15 | $ 0.317 | -5.31% | ||
| Jul 8 | $ 0.335 | -26.58% | ||
| Jul 1 | $ 0.456 | +2.84% | ||
| Jun 24 | $ 0.444 | -11.64% | ||
| Jun 17 | $ 0.502 | -11.22% | ||
| Jun 10 | $ 0.566 | -3.82% | ||
| Jun 3 | $ 0.589 | -4.19% | ||
| May 27 | $ 0.614 | -1.97% | ||
| May 20 | $ 0.624 | +5.44% | ||
| May 13 | $ 0.591 | +13.36% | ||
| May 6 | $ 0.521 | +11.74% | ||
| Apr 29 | $ 0.466 | -5.94% | ||
| Apr 22 | $ 0.494 | -17.36% | ||
| Apr 15 | $ 0.597 | -10.66% | ||
| Apr 8 | $ 0.668 | -3.47% | ||
| Apr 1 | $ 0.693 | -4.34% | ||
| Mar 25 | $ 0.724 | +14.12% | ||
| Mar 18 | $ 0.635 | -1.49% | ||
| Mar 11 | $ 0.644 | +4.47% | ||
| Mar 4 | $ 0.617 | +8.41% | ||
| Feb 25 | $ 0.569 | +0.32% | ||
| Feb 18 | $ 0.567 | -7.79% | ||
| Feb 11 | $ 0.615 | +10.31% | ||
| Feb 4 | $ 0.557 | +40.77% | ||
| Jan 28 | $ 0.396 | -6.97% | ||
| Jan 21 | $ 0.426 | +6.87% | ||
| Jan 14 | $ 0.398 | +9.17% | ||
| Jan 7 | $ 0.365 | -22.59% | ||
| Dec 31 | $ 0.471 | +14.82% | ||
| Dec 24 | $ 0.41 | +1.48% | ||
| Dec 17 | $ 0.404 | +31.49% | ||
| Dec 10 | $ 0.307 | -8.36% | ||