Coinranking
ARK Historical Data
ARK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.254 | -20.90% | ||
| Jul 29 | $ 0.322 | -17.47% | ||
| Jul 22 | $ 0.39 | +22.81% | ||
| Jul 15 | $ 0.317 | -5.31% | ||
| Jul 8 | $ 0.335 | -26.58% | ||
| Jul 1 | $ 0.456 | +2.84% | ||
| Jun 24 | $ 0.444 | -11.64% | ||
| Jun 17 | $ 0.502 | -11.22% | ||
| Jun 10 | $ 0.566 | -3.82% | ||
| Jun 3 | $ 0.589 | -4.19% | ||
| May 27 | $ 0.614 | -1.97% | ||
| May 20 | $ 0.624 | +5.44% | ||
| May 13 | $ 0.591 | +13.36% | ||
| May 6 | $ 0.521 | +11.74% | ||
| Apr 29 | $ 0.466 | -5.94% | ||
| Apr 22 | $ 0.494 | -17.36% | ||
| Apr 15 | $ 0.597 | -10.66% | ||
| Apr 8 | $ 0.668 | -3.47% | ||
| Apr 1 | $ 0.693 | -4.34% | ||
| Mar 25 | $ 0.724 | +14.12% | ||
| Mar 18 | $ 0.635 | -1.49% | ||
| Mar 11 | $ 0.644 | +4.47% | ||
| Mar 4 | $ 0.617 | +8.41% | ||
| Feb 25 | $ 0.569 | +0.32% | ||
| Feb 18 | $ 0.567 | -7.79% | ||
| Feb 11 | $ 0.615 | +10.31% | ||
| Feb 4 | $ 0.557 | +40.77% | ||
| Jan 28 | $ 0.396 | -6.97% | ||
| Jan 21 | $ 0.426 | +6.87% | ||
| Jan 14 | $ 0.398 | +9.17% | ||
| Jan 7 | $ 0.365 | -22.59% | ||
| Dec 31 | $ 0.471 | +14.82% | ||
| Dec 24 | $ 0.41 | +1.48% | ||
| Dec 17 | $ 0.404 | +31.49% | ||
| Dec 10 | $ 0.307 | -8.36% | ||
| Dec 3 | $ 0.336 | -18.54% | ||
| Nov 26 | $ 0.411 | +13.25% | ||
| Nov 19 | $ 0.431 | -14.00% | ||
| Nov 12 | $ 0.488 | -31.54% | ||
| Nov 5 | $ 0.725 | -9.83% | ||
| Oct 29 | $ 0.809 | +4.14% | ||
| Oct 22 | $ 0.796 | +1.49% | ||
| Oct 15 | $ 0.762 | +7.36% | ||
| Oct 8 | $ 0.691 | -2.54% | ||
| Oct 1 | $ 0.696 | -3.55% | ||
| Sep 24 | $ 0.713 | -3.17% | ||
| Sep 17 | $ 0.715 | +3.58% | ||
| Sep 10 | $ 0.669 | +5.63% | ||
| Sep 3 | $ 0.677 | -25.85% | ||
| Aug 27 | $ 0.918 | +9.24% | ||