ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.103
-0.05%
$ 19.77 million $ 118,307
Jul 27, 9 AM $ 0.103
+0.20%
$ 19.78 million $ 124,137
Jul 27, 8 AM $ 0.103
-0.38%
$ 19.74 million $ 123,111
Jul 27, 7 AM $ 0.103
-0.21%
$ 19.82 million $ 126,333
Jul 27, 6 AM $ 0.103
-0.29%
$ 19.86 million $ 125,402
Jul 27, 5 AM $ 0.104
-0.15%
$ 19.92 million $ 126,266
Jul 27, 4 AM $ 0.104
-0.30%
$ 19.95 million $ 128,550
Jul 27, 3 AM $ 0.104
+0.19%
$ 20.01 million $ 132,234
Jul 27, 2 AM $ 0.104
+0.08%
$ 19.97 million $ 133,291
Jul 27, 1 AM $ 0.104
-0.03%
$ 19.95 million $ 135,613
Jul 27, 12 AM $ 0.104
-0.45%
$ 19.96 million $ 136,363
Jul 26, 11 PM $ 0.104
-0.17%
$ 20.05 million $ 135,757
Jul 26, 10 PM $ 0.104
+0.74%
$ 20.09 million $ 139,473
Jul 26, 9 PM $ 0.104
+0.07%
$ 19.94 million $ 137,203
Jul 26, 8 PM $ 0.104
+0.18%
$ 19.92 million $ 138,055
Jul 26, 7 PM $ 0.103
-0.15%
$ 19.89 million $ 139,139
Jul 26, 6 PM $ 0.104
+0.03%
$ 19.92 million $ 139,753
Jul 26, 5 PM $ 0.103
-0.24%
$ 19.91 million $ 141,018
Jul 26, 4 PM $ 0.104
-0.06%
$ 19.96 million $ 141,054
Jul 26, 3 PM $ 0.104
+0.20%
$ 19.97 million $ 158,355
Jul 26, 2 PM $ 0.104
+0.25%
$ 19.93 million $ 223,576
Jul 26, 1 PM $ 0.103
-0.40%
$ 19.88 million $ 221,891
Jul 26, 12 PM $ 0.104
+0.19%
$ 19.96 million $ 221,876
Jul 26, 11 AM $ 0.104
-0.15%
$ 19.92 million $ 219,779
Jul 26, 10 AM $ 0.104
-0.30%
$ 19.95 million $ 216,905
Jul 26, 9 AM $ 0.104
-0.10%
$ 20.02 million $ 210,195
Jul 26, 8 AM $ 0.104
+0.07%
$ 20.04 million $ 208,815
Jul 26, 7 AM $ 0.104
-0.24%
$ 20.03 million $ 205,014
Jul 26, 6 AM $ 0.104
+0.06%
$ 20.08 million $ 203,732
Jul 26, 5 AM $ 0.104
+0.06%
$ 20.06 million $ 200,534
Jul 26, 4 AM $ 0.104
+0.30%
$ 20.05 million $ 198,835
Jul 26, 3 AM $ 0.104
-0.13%
$ 19.99 million $ 195,025
Jul 26, 2 AM $ 0.104
+0.12%
$ 20.02 million $ 192,330
Jul 26, 1 AM $ 0.104
+0.32%
$ 19.99 million $ 190,950
Jul 26, 12 AM $ 0.104
-0.10%
$ 19.92 million $ 190,368
Jul 25, 11 PM $ 0.104
-0.32%
$ 19.94 million $ 187,526
Jul 25, 10 PM $ 0.104
+0.05%
$ 20 million $ 183,074
Jul 25, 9 PM $ 0.104
-0.12%
$ 19.99 million $ 183,458
Jul 25, 8 PM $ 0.104
-0.27%
$ 20.01 million $ 181,524
Jul 25, 7 PM $ 0.104
+0.13%
$ 20.07 million $ 178,260
Jul 25, 6 PM $ 0.104
-0.10%
$ 20.04 million $ 175,844
Jul 25, 5 PM $ 0.104
+0.03%
$ 20.06 million $ 173,931
Jul 25, 4 PM $ 0.104
-0.84%
$ 20.06 million $ 175,275
Jul 25, 3 PM $ 0.105
+2.18%
$ 20.23 million $ 155,255
Jul 25, 2 PM $ 0.103
-0.14%
$ 19.8 million $ 102,505
Jul 25, 1 PM $ 0.103
+0.63%
$ 19.82 million $ 105,851
Jul 25, 12 PM $ 0.102
+0.35%
$ 19.7 million $ 110,223
Jul 25, 11 AM $ 0.102
-0.32%
$ 19.63 million $ 112,203
Jul 25, 10 AM $ 0.102
+0.14%
$ 19.69 million $ 116,672
Jul 25, 9 AM $ 0.102
+0.50%
$ 19.66 million $ 120,334