Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.247
-0.64%
$47.61 million $4.88 million
Sep 27, 10 PM $0.249
+0.71%
$47.9 million $4.89 million
Sep 27, 9 PM $0.247
+1.22%
$47.59 million $4.88 million
Sep 27, 8 PM $0.244
-0.29%
$47 million $4.9 million
Sep 27, 7 PM $0.245
-1.09%
$47.14 million $4.94 million
Sep 27, 6 PM $0.248
+0.44%
$47.68 million $4.99 million
Sep 27, 5 PM $0.247
+0.55%
$47.46 million $5.03 million
Sep 27, 4 PM $0.245
+0.21%
$47.2 million $5.11 million
Sep 27, 3 PM $0.245
-0.49%
$47.1 million $5.29 million
Sep 27, 2 PM $0.246
-2.13%
$47.33 million $7.9 million
Sep 27, 1 PM $0.251
-0.07%
$48.36 million $8.14 million
Sep 27, 12 PM $0.251
-1.94%
$48.39 million $8.44 million
Sep 27, 11 AM $0.257
-0.12%
$49.35 million $9.25 million
Sep 27, 10 AM $0.257
-1.56%
$49.41 million $9.72 million
Sep 27, 9 AM $0.261
-0.28%
$50.2 million $10.12 million
Sep 27, 8 AM $0.262
-0.82%
$50.34 million $10.84 million
Sep 27, 7 AM $0.264
+1.48%
$50.76 million $11.56 million
Sep 27, 6 AM $0.26
-0.40%
$50 million $12.62 million
Sep 27, 5 AM $0.26
+3.23%
$50.12 million $13.93 million
Sep 27, 4 AM $0.252
-3.74%
$48.56 million $14.82 million
Sep 27, 3 AM $0.262
-2.31%
$50.46 million $15.12 million
Sep 27, 2 AM $0.268
-2.89%
$51.59 million $16 million
Sep 27, 1 AM $0.276
+6.51%
$53.16 million $15.69 million
Sep 27, 12 AM $0.259
-0.77%
$49.92 million $15.45 million
Sep 26, 11 PM $0.261
+0.78%
$50.31 million $15.7 million
Sep 26, 10 PM $0.259
+0.27%
$49.93 million $16.73 million
Sep 26, 9 PM $0.259
+0.39%
$49.75 million $17.9 million
Sep 26, 8 PM $0.257
-0.98%
$49.54 million $18.09 million
Sep 26, 7 PM $0.26
-0.13%
$50.03 million $18.39 million
Sep 26, 6 PM $0.26
-0.66%
$50.1 million $19.09 million
Sep 26, 5 PM $0.262
-0.76%
$50.42 million $19.87 million
Sep 26, 4 PM $0.264
+0.21%
$50.81 million $20.15 million
Sep 26, 3 PM $0.264
-3.21%
$50.7 million $20.44 million
Sep 26, 2 PM $0.272
+0.14%
$52.39 million $30.13 million
Sep 26, 1 PM $0.272
-3.75%
$52.33 million $30.43 million
Sep 26, 12 PM $0.283
-0.39%
$54.37 million $31.2 million
Sep 26, 11 AM $0.284
+3.66%
$54.58 million $31.19 million
Sep 26, 10 AM $0.274
-0.11%
$52.63 million $32.49 million
Sep 26, 9 AM $0.274
-2.75%
$52.7 million $33.51 million
Sep 26, 8 AM $0.282
-3.03%
$54.19 million $34.81 million
Sep 26, 7 AM $0.291
+2.67%
$55.96 million $34.94 million
Sep 26, 6 AM $0.283
+0.75%
$54.51 million $33.59 million
Sep 26, 5 AM $0.281
+8.79%
$54.06 million $31.16 million
Sep 26, 4 AM $0.258
-7.48%
$49.74 million $30.22 million
Sep 26, 3 AM $0.279
+5.78%
$53.77 million $29.71 million
Sep 26, 2 AM $0.264
+4.90%
$50.85 million $27.68 million
Sep 26, 1 AM $0.252
-0.46%
$48.47 million $26.46 million
Sep 26, 12 AM $0.253
-0.27%
$48.71 million $26.25 million
Sep 25, 11 PM $0.254
-3.49%
$48.87 million $27.02 million
Sep 25, 10 PM $0.263
+8.71%
$50.53 million $25.75 million