ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.164
+0.03%
$ 31.64 million $ 295,270
Apr 12, 6 AM $ 0.164
-0.09%
$ 31.63 million $ 299,474
Apr 12, 5 AM $ 0.165
-0.11%
$ 31.65 million $ 300,955
Apr 12, 4 AM $ 0.165
+0.17%
$ 31.69 million $ 299,736
Apr 12, 3 AM $ 0.164
-0.23%
$ 31.64 million $ 296,570
Apr 12, 2 AM $ 0.165
+0.08%
$ 31.71 million $ 294,923
Apr 12, 1 AM $ 0.165
-2.13%
$ 31.68 million $ 288,286
Apr 12, 12 AM $ 0.168
-0.09%
$ 32.38 million $ 274,534
Apr 11, 11 PM $ 0.168
-0.71%
$ 32.41 million $ 280,307
Apr 11, 10 PM $ 0.17
+0.01%
$ 32.64 million $ 277,861
Apr 11, 9 PM $ 0.17
+0.05%
$ 32.63 million $ 275,316
Apr 11, 8 PM $ 0.17
-0.19%
$ 32.62 million $ 274,951
Apr 11, 7 PM $ 0.17
+0.15%
$ 32.68 million $ 278,032
Apr 11, 6 PM $ 0.17
+0.67%
$ 32.63 million $ 282,722
Apr 11, 5 PM $ 0.168
-0.10%
$ 32.41 million $ 274,673
Apr 11, 4 PM $ 0.169
+0.78%
$ 32.45 million $ 276,497
Apr 11, 3 PM $ 0.167
+0.18%
$ 32.2 million $ 273,548
Apr 11, 2 PM $ 0.167
+0.14%
$ 32.14 million $ 289,776
Apr 11, 1 PM $ 0.167
-0.49%
$ 32.09 million $ 281,977
Apr 11, 12 PM $ 0.168
-0.39%
$ 32.25 million $ 264,795
Apr 11, 11 AM $ 0.168
-0.26%
$ 32.38 million $ 265,544
Apr 11, 10 AM $ 0.169
+0.44%
$ 32.47 million $ 261,968
Apr 11, 9 AM $ 0.168
-0.05%
$ 32.33 million $ 258,440
Apr 11, 8 AM $ 0.168
-0.02%
$ 32.34 million $ 248,129
Apr 11, 7 AM $ 0.168
-0.08%
$ 32.35 million $ 253,616
Apr 11, 6 AM $ 0.168
-0.37%
$ 32.38 million $ 251,339
Apr 11, 5 AM $ 0.169
-0.11%
$ 32.5 million $ 252,187
Apr 11, 4 AM $ 0.169
-0.22%
$ 32.53 million $ 254,141
Apr 11, 3 AM $ 0.169
+0.00%
$ 32.6 million $ 260,886
Apr 11, 2 AM $ 0.169
+0.00%
$ 32.6 million $ 257,993
Apr 11, 1 AM $ 0.169
-0.11%
$ 32.6 million $ 259,083
Apr 11, 12 AM $ 0.17
-0.70%
$ 32.64 million $ 258,621
Apr 10, 11 PM $ 0.171
+0.20%
$ 32.87 million $ 251,853
Apr 10, 10 PM $ 0.17
+0.00%
$ 32.8 million $ 254,035
Apr 10, 9 PM $ 0.17
-0.11%
$ 32.8 million $ 255,800
Apr 10, 8 PM $ 0.171
+0.23%
$ 32.84 million $ 255,679
Apr 10, 7 PM $ 0.17
-0.20%
$ 32.77 million $ 253,860
Apr 10, 6 PM $ 0.171
+0.46%
$ 32.83 million $ 251,419
Apr 10, 5 PM $ 0.17
-0.24%
$ 32.68 million $ 263,249
Apr 10, 4 PM $ 0.17
+0.10%
$ 32.76 million $ 267,714
Apr 10, 3 PM $ 0.17
-0.44%
$ 32.73 million $ 278,836
Apr 10, 2 PM $ 0.171
+0.73%
$ 32.87 million $ 324,917
Apr 10, 1 PM $ 0.17
+0.40%
$ 32.63 million $ 322,669
Apr 10, 12 PM $ 0.169
+0.08%
$ 32.5 million $ 323,120
Apr 10, 11 AM $ 0.169
+0.10%
$ 32.48 million $ 320,884
Apr 10, 10 AM $ 0.169
-0.19%
$ 32.44 million $ 321,721
Apr 10, 9 AM $ 0.169
+0.74%
$ 32.51 million $ 317,941
Apr 10, 8 AM $ 0.168
-0.51%
$ 32.27 million $ 314,642
Apr 10, 7 AM $ 0.169
-0.52%
$ 32.43 million $ 310,239
Apr 10, 6 AM $ 0.169
-0.42%
$ 32.6 million $ 312,086