Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 AM $0.187
+0.04%
$35.93 million $806,424
9:05 AM $0.186
+0.01%
$35.93 million $807,187
9:04 AM $0.186
+0.08%
$35.87 million $805,931
9:03 AM $0.186
+0.00%
$35.87 million $807,036
9:02 AM $0.186
-0.01%
$35.87 million $805,545
9:01 AM $0.186
-0.06%
$35.87 million $806,273
9:00 AM $0.186
+0.00%
$35.87 million $807,609
8:59 AM $0.186
+0.00%
$35.88 million $807,537
8:58 AM $0.186
-0.03%
$35.88 million $807,840
8:57 AM $0.187
+0.08%
$35.88 million $806,576
8:56 AM $0.186
-0.06%
$35.88 million $805,262
8:55 AM $0.186
+0.01%
$35.88 million $803,663
8:54 AM $0.186
+0.00%
$35.88 million $800,383
8:53 AM $0.186
+0.14%
$35.88 million $799,755
8:52 AM $0.186
+0.05%
$35.88 million $797,352
8:51 AM $0.186
+0.03%
$35.88 million $796,799
8:50 AM $0.186
+0.00%
$35.88 million $796,928
8:49 AM $0.186
-0.03%
$35.79 million $800,193
8:48 AM $0.186
+0.00%
$35.79 million $800,685
8:47 AM $0.186
-0.05%
$35.79 million $800,708
8:46 AM $0.186
+0.00%
$35.79 million $800,486
8:45 AM $0.186
+0.00%
$35.79 million $800,494
8:44 AM $0.186
+0.00%
$35.81 million $799,523
8:43 AM $0.186
-0.07%
$35.81 million $799,498
8:42 AM $0.186
-0.08%
$35.81 million $799,803
8:41 AM $0.186
-0.14%
$35.81 million $799,971
8:40 AM $0.187
-0.03%
$35.81 million $799,504
8:39 AM $0.187
+0.00%
$35.92 million $798,805
8:38 AM $0.187
+0.09%
$35.92 million $800,766
8:37 AM $0.187
-0.20%
$35.92 million $803,619
8:36 AM $0.187
-0.01%
$35.92 million $805,340
8:35 AM $0.187
-0.09%
$35.92 million $805,612
8:34 AM $0.187
+0.00%
$35.99 million $805,551
8:33 AM $0.187
-0.02%
$35.99 million $809,564
8:32 AM $0.187
+0.19%
$35.99 million $809,755
8:31 AM $0.187
-0.04%
$35.99 million $810,687
8:30 AM $0.187
-0.02%
$35.99 million $812,351
8:29 AM $0.187
+0.00%
$35.97 million $813,722
8:28 AM $0.187
+0.00%
$35.97 million $813,369
8:27 AM $0.187
-0.05%
$35.97 million $813,501
8:26 AM $0.187
+0.00%
$35.97 million $815,207
8:25 AM $0.187
-0.01%
$35.97 million $816,460
8:24 AM $0.187
+0.01%
$36 million $816,219
8:23 AM $0.187
+0.02%
$36 million $816,222
8:22 AM $0.187
-0.13%
$36 million $816,189
8:21 AM $0.187
-0.01%
$36 million $815,596
8:20 AM $0.187
-0.03%
$36 million $815,567
8:19 AM $0.187
+0.00%
$36.07 million $817,324
8:18 AM $0.187
-0.01%
$36.07 million $817,462
8:17 AM $0.188
-0.18%
$36.07 million $817,512